Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.08 155.08 155.08 155.08 0.0K
10:10 156.60 156.60 156.60 156.60 0.0K
11:45 156.78 156.78 156.78 156.78 0.0K
12:30 156.70 156.70 156.70 156.70 0.0K
13:45 155.40 155.40 155.40 155.40 0.0K
14:20 156.70 156.70 156.70 156.70 0.0K
15:05 157.10 157.10 157.10 157.10 0.1K
15:10 157.12 157.12 157.10 157.10 0.4K
15:30 154.96 155.80 154.96 155.80 0.3K
15:35 155.28 155.28 155.28 155.28 0.0K
15:40 155.16 155.16 155.16 155.16 0.0K
15:45 155.90 155.90 155.90 155.90 0.0K
15:50 155.02 155.02 155.02 155.02 0.0K
15:55 155.64 155.64 155.64 155.64 0.0K
16:05 156.38 156.38 156.38 156.38 0.0K
16:15 156.72 156.72 156.72 156.72 0.0K
16:45 156.50 157.08 156.48 156.50 0.1K
19:00 157.02 157.02 157.02 157.02 0.1K
19:05 157.00 157.00 157.00 157.00 0.0K
19:30 156.38 156.38 156.38 156.38 0.0K
19:35 156.68 156.68 156.68 156.68 0.0K
21:40 157.54 157.54 157.54 157.54 0.0K
22:00 157.54 157.54 157.54 157.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available