Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.10 156.10 156.10 156.10 0.0K
12:05 157.18 157.18 157.18 157.18 0.0K
14:00 157.36 157.36 157.36 157.36 0.0K
15:30 158.10 158.10 158.10 158.10 0.0K
15:45 158.00 158.00 158.00 158.00 0.0K
15:55 156.56 156.56 156.56 156.56 0.0K
16:35 158.76 158.76 158.76 158.76 0.0K
18:00 158.68 158.68 158.68 158.68 0.0K
19:30 159.50 159.50 159.50 159.50 0.0K
22:00 159.50 159.50 159.50 159.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available