Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.14 159.14 159.14 159.14 0.0K
09:30 159.44 159.44 159.34 159.34 0.0K
09:40 158.02 158.02 158.02 158.02 0.0K
09:45 158.12 158.12 158.12 158.12 0.1K
10:00 158.22 158.22 158.22 158.22 0.0K
10:45 158.54 158.54 158.54 158.54 0.0K
14:35 158.00 158.00 158.00 158.00 0.0K
15:35 156.02 156.02 154.10 154.10 0.1K
15:40 152.28 152.28 152.28 152.28 0.0K
15:50 152.78 152.78 152.78 152.78 0.0K
16:20 151.30 151.30 151.30 151.30 0.0K
16:45 151.38 151.38 151.38 151.38 0.0K
16:50 151.44 151.44 151.44 151.44 0.0K
17:20 153.68 153.68 153.68 153.68 0.1K
18:55 154.22 154.22 154.22 154.22 0.1K
20:50 153.56 153.56 153.56 153.56 0.0K
21:25 153.02 153.02 153.02 153.02 0.0K
22:00 153.02 153.02 153.02 153.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available