Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.76 151.76 151.76 151.76 0.0K
10:30 151.66 151.66 151.66 151.66 0.0K
11:05 151.52 151.52 151.52 151.52 0.0K
11:15 151.68 151.68 151.68 151.68 0.1K
14:15 153.00 153.00 153.00 153.00 0.0K
14:20 153.10 153.10 153.10 153.10 0.0K
15:55 151.50 151.50 151.38 151.38 0.0K
16:10 152.14 152.14 152.14 152.14 0.0K
16:55 150.64 150.64 150.64 150.64 0.0K
17:15 151.20 151.20 151.20 151.20 0.0K
17:20 151.90 151.90 151.90 151.90 0.0K
17:40 151.46 151.46 151.46 151.46 0.0K
17:45 150.60 150.60 150.60 150.60 0.0K
18:25 150.24 150.24 150.24 150.24 0.0K
18:35 150.50 150.50 150.50 150.50 0.0K
22:00 150.50 150.50 150.50 150.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available