Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 150.58 150.58 150.58 150.58 0.0K
09:45 150.68 150.68 150.68 150.68 0.0K
10:35 152.26 152.26 152.26 152.26 0.0K
12:30 150.84 150.84 150.84 150.84 0.0K
15:10 150.96 150.96 150.96 150.96 0.0K
15:35 150.02 150.02 150.02 150.02 0.0K
15:45 149.06 149.90 149.06 149.90 0.1K
17:10 150.22 150.22 150.22 150.22 0.0K
19:00 149.02 149.02 149.02 149.02 0.0K
20:00 149.72 149.72 149.72 149.72 0.0K
20:40 150.22 150.22 150.22 150.22 0.0K
22:00 150.22 150.22 150.22 150.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available