Digital

DLR
🏛️ germany →
150.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 149.70 149.70 149.70 149.70 0.0K
08:55 149.80 149.80 149.80 149.80 0.0K
09:30 150.38 150.38 150.38 150.38 0.0K
09:55 149.58 149.58 149.58 149.58 0.0K
10:05 150.38 150.38 150.38 150.38 0.0K
11:40 149.36 149.36 149.36 149.36 0.0K
12:10 150.38 150.38 150.38 150.38 0.0K
13:55 150.40 150.40 150.40 150.40 0.0K
14:20 151.34 151.34 151.34 151.34 0.0K
14:35 149.76 149.76 149.76 149.76 0.1K
14:40 149.56 149.56 149.56 149.56 0.0K
15:00 149.02 149.02 149.02 149.02 0.0K
15:30 150.80 150.80 150.80 150.80 0.1K
15:35 150.86 150.86 150.86 150.86 0.0K
15:50 149.44 149.44 149.44 149.44 0.0K
15:55 150.20 150.20 150.20 150.20 0.1K
16:00 149.42 149.42 149.42 149.42 0.0K
17:45 148.44 148.44 148.44 148.44 0.1K
19:45 147.70 147.70 147.70 147.70 0.1K
19:50 147.78 147.78 147.78 147.78 0.0K
21:00 147.60 147.60 146.84 146.84 0.0K
21:05 146.68 146.68 146.68 146.68 0.0K
21:45 147.66 147.66 147.66 147.66 0.0K
22:00 147.66 147.66 147.66 147.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available