Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.20 147.20 147.20 147.20 0.0K
09:50 148.36 148.36 148.36 148.36 0.0K
09:55 148.44 148.44 148.44 148.44 0.0K
10:00 146.98 148.50 146.98 148.50 0.0K
10:05 146.98 146.98 146.98 146.98 0.0K
13:35 146.08 146.08 146.08 146.08 0.0K
14:10 145.80 145.80 145.80 145.80 0.0K
14:20 146.02 146.02 146.02 146.02 0.0K
15:35 146.18 146.18 146.18 146.18 0.1K
15:45 146.40 146.40 146.40 146.40 0.0K
16:05 144.48 144.48 144.48 144.48 0.1K
16:15 144.40 144.40 144.32 144.32 0.0K
17:05 144.78 144.78 144.78 144.78 0.0K
17:10 144.64 144.64 144.64 144.64 0.1K
17:15 145.32 145.32 145.32 145.32 0.0K
17:25 144.94 144.94 144.94 144.94 0.0K
17:45 144.96 144.96 144.96 144.96 0.2K
18:25 146.22 146.22 146.22 146.22 0.0K
18:30 146.92 146.92 146.92 146.92 0.0K
18:55 145.92 145.92 145.92 145.92 0.0K
20:15 147.86 147.86 147.86 147.86 0.0K
20:20 147.80 147.80 147.80 147.80 0.0K
21:30 147.20 147.20 147.20 147.20 0.0K
22:00 147.20 147.20 147.20 147.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available