Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 145.82 145.82 145.82 145.82 0.0K
09:30 145.92 145.92 145.92 145.92 0.0K
10:05 146.82 146.82 146.82 146.82 0.0K
11:00 145.58 145.58 145.58 145.58 0.0K
11:05 145.76 145.76 145.76 145.76 0.0K
12:05 147.06 147.06 147.06 147.06 0.0K
15:55 144.70 144.70 144.70 144.70 0.0K
16:00 144.90 144.90 144.90 144.90 0.0K
17:50 143.94 143.94 143.94 143.94 0.0K
18:25 144.68 144.68 144.68 144.68 0.0K
20:00 145.96 145.96 145.96 145.96 0.0K
20:10 146.34 146.34 146.34 146.34 0.0K
22:00 146.34 146.34 146.34 146.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available