Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.56 136.56 136.56 136.56 0.0K
08:05 136.66 136.76 136.66 136.76 0.0K
08:25 136.86 136.86 136.86 136.86 0.0K
08:40 136.56 136.56 136.56 136.56 0.0K
09:30 137.70 137.70 137.68 137.68 0.0K
09:55 137.66 137.66 137.66 137.66 0.0K
10:30 137.62 137.62 137.62 137.62 0.0K
10:45 136.56 136.56 136.56 136.56 0.0K
12:45 136.56 136.56 136.56 136.56 0.0K
14:35 135.84 135.84 135.84 135.84 0.0K
15:00 137.02 137.02 137.02 137.02 0.0K
15:35 136.30 136.30 135.94 135.94 0.0K
15:40 134.78 134.78 134.78 134.78 0.0K
15:45 136.48 136.48 136.48 136.48 0.0K
16:10 134.12 134.12 134.12 134.12 0.1K
16:25 134.64 134.64 134.64 134.64 0.0K
16:30 133.96 133.96 133.96 133.96 0.0K
16:40 134.08 134.08 134.08 134.08 0.0K
17:05 133.66 133.66 133.66 133.66 0.0K
17:20 133.28 133.28 133.28 133.28 0.0K
17:35 133.28 133.28 133.28 133.28 0.0K
18:05 134.58 134.58 134.58 134.58 0.0K
21:20 137.62 137.62 137.62 137.62 0.0K
22:00 137.62 137.62 137.62 137.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available