Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.02 137.62 137.02 137.62 0.0K
09:40 137.28 137.28 137.28 137.28 0.0K
10:10 137.00 137.00 137.00 137.00 0.0K
11:10 135.62 135.62 135.62 135.62 0.0K
11:15 135.50 135.50 135.50 135.50 0.0K
11:25 135.38 135.38 135.38 135.38 0.0K
11:30 135.40 135.40 135.40 135.40 0.0K
12:15 135.54 135.54 135.54 135.54 0.0K
12:35 136.84 136.84 136.84 136.84 0.0K
12:45 136.82 136.82 136.82 136.82 0.0K
13:10 135.22 135.50 134.14 135.50 0.4K
13:45 135.98 135.98 135.98 135.98 0.1K
13:50 135.04 135.04 134.94 134.94 0.1K
14:50 136.20 136.20 136.20 136.20 0.2K
15:50 133.34 133.34 133.34 133.34 0.0K
16:30 135.60 135.60 135.60 135.60 0.0K
16:55 135.66 135.66 135.44 135.44 0.0K
17:20 135.00 135.00 135.00 135.00 0.1K
17:35 134.20 134.20 134.20 134.20 0.0K
17:50 134.22 134.22 134.22 134.22 0.0K
18:40 134.16 134.16 134.16 134.16 0.0K
20:40 134.26 134.26 134.26 134.26 0.0K
22:00 134.26 134.26 134.26 134.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available