Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 134.70 134.70 134.70 134.70 0.0K
09:30 133.50 133.50 133.50 133.50 0.0K
14:35 133.90 133.90 133.90 133.90 0.0K
15:20 134.70 134.70 134.70 134.70 0.1K
15:35 134.90 134.90 134.90 134.90 0.0K
16:10 136.54 136.54 136.54 136.54 0.0K
16:55 135.60 135.60 135.60 135.60 0.0K
17:15 134.90 134.90 134.90 134.90 0.0K
18:20 134.04 134.04 134.04 134.04 0.0K
19:35 134.24 134.24 134.24 134.24 0.0K
22:00 134.24 134.24 134.24 134.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available