Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.46 135.34 134.46 135.34 0.0K
12:40 136.02 136.02 136.02 136.02 0.0K
13:40 136.04 136.10 136.00 136.00 0.2K
15:35 136.90 136.90 136.90 136.90 0.0K
15:45 137.44 137.44 137.44 137.44 0.0K
15:50 137.48 137.48 137.48 137.48 0.0K
16:30 137.44 137.44 137.44 137.44 0.0K
17:55 138.60 138.60 138.60 138.60 0.0K
18:35 138.46 138.46 138.46 138.46 0.0K
19:50 140.06 140.06 140.06 140.06 0.0K
22:00 140.06 140.06 140.06 140.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available