Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 138.58 138.58 138.58 138.58 0.0K
09:45 138.60 138.60 138.60 138.60 0.0K
12:30 139.98 139.98 139.98 139.98 0.0K
16:40 137.28 137.28 137.28 137.28 0.0K
17:00 136.50 136.50 136.50 136.50 0.0K
17:15 135.90 135.90 135.90 135.90 0.0K
17:35 135.62 135.62 135.62 135.62 0.0K
18:05 135.18 135.18 135.18 135.18 0.0K
19:45 135.28 135.28 135.28 135.28 0.0K
20:20 135.00 135.00 135.00 135.00 0.0K
21:00 134.96 134.96 134.96 134.96 0.0K
21:05 134.14 134.14 134.14 134.14 0.0K
22:00 134.14 134.14 134.14 134.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available