Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 140.22 140.22 140.22 140.22 0.1K
09:25 140.12 140.12 140.12 140.12 0.1K
09:30 140.06 140.08 140.06 140.08 0.0K
09:35 140.20 140.20 140.20 140.20 0.0K
12:25 140.24 140.24 140.24 140.24 0.0K
13:55 139.84 139.84 139.84 139.84 0.0K
14:20 140.74 140.74 140.74 140.74 0.0K
15:05 143.18 143.18 143.16 143.16 0.0K
15:30 144.14 144.14 144.14 144.14 0.0K
15:35 143.66 143.66 143.66 143.66 0.0K
15:45 142.72 142.72 142.72 142.72 0.0K
16:15 143.56 143.56 143.56 143.56 0.0K
17:40 143.60 143.60 143.60 143.60 0.0K
17:55 143.56 143.56 143.56 143.56 0.0K
18:15 143.40 143.40 143.40 143.40 0.0K
19:30 143.38 143.38 143.38 143.38 0.0K
20:50 144.00 144.00 144.00 144.00 0.0K
21:45 144.36 144.36 144.36 144.36 0.0K
22:00 144.36 144.36 144.36 144.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available