Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.76 129.76 129.76 129.76 0.1K
09:50 129.92 129.92 129.92 129.92 0.0K
12:50 131.10 131.10 131.10 131.10 0.0K
14:35 128.90 128.90 128.90 128.90 0.1K
15:15 130.22 130.22 130.22 130.22 0.0K
16:40 130.40 130.40 130.40 130.40 0.1K
16:45 130.18 130.18 130.18 130.18 0.1K
18:25 132.04 132.04 132.04 132.04 0.0K
21:15 133.84 133.84 133.84 133.84 0.0K
21:50 132.66 132.66 132.66 132.66 0.0K
22:00 132.66 132.66 132.66 132.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available