Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 127.16 127.16 127.16 127.16 0.0K
09:00 127.42 127.42 127.42 127.42 0.0K
09:30 126.38 126.38 126.38 126.38 0.0K
11:50 128.10 128.10 128.10 128.10 0.0K
12:25 127.18 127.18 127.18 127.18 0.0K
13:30 128.40 128.40 128.40 128.40 0.0K
14:15 127.02 127.02 127.02 127.02 0.0K
14:20 127.06 127.06 127.06 127.06 0.0K
15:05 127.16 127.16 127.16 127.16 0.0K
15:35 129.02 129.02 129.02 129.02 0.0K
15:45 130.30 130.30 130.30 130.30 0.0K
16:00 130.70 130.70 130.70 130.70 0.2K
16:35 128.90 128.90 128.90 128.90 0.0K
17:15 127.50 127.50 127.14 127.14 0.0K
18:35 127.12 127.12 127.12 127.12 0.0K
20:05 124.94 124.94 124.94 124.94 0.0K
20:30 125.06 125.06 125.06 125.06 0.0K
22:00 125.06 125.06 125.06 125.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available