Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 127.60 127.60 127.60 127.60 0.0K
09:15 126.62 126.62 126.62 126.62 0.0K
09:30 126.36 126.36 126.36 126.36 0.0K
09:50 126.40 126.40 126.40 126.40 0.0K
10:30 125.00 125.00 125.00 125.00 0.0K
13:25 126.04 126.04 126.04 126.04 0.0K
14:45 125.70 125.70 125.70 125.70 0.0K
15:25 124.36 124.36 124.36 124.36 0.1K
16:35 124.72 124.72 124.72 124.72 0.0K
17:10 124.00 124.00 124.00 124.00 0.0K
18:00 125.92 125.92 125.92 125.92 0.0K
20:50 127.62 127.62 127.62 127.62 0.0K
21:30 127.64 127.64 127.64 127.64 0.0K
22:00 127.64 127.64 127.64 127.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available