Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 147.00 147.00 147.00 147.00 0.1K
10:25 146.74 146.74 146.74 146.74 0.0K
11:25 146.96 146.96 146.96 146.96 0.0K
15:35 145.72 145.72 145.72 145.72 0.0K
15:45 146.06 146.06 146.06 146.06 0.0K
16:00 145.18 145.18 145.18 145.18 0.0K
16:55 147.26 147.26 147.26 147.26 0.0K
20:40 146.82 146.82 146.82 146.82 0.0K
22:00 146.82 146.82 146.82 146.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available