Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.36 148.36 148.36 148.36 0.0K
12:25 150.22 150.22 150.22 150.22 0.0K
12:45 149.50 149.50 149.50 149.50 0.0K
13:45 149.50 149.50 149.50 149.50 0.1K
14:00 150.00 150.00 150.00 150.00 0.1K
14:05 150.18 150.84 150.18 150.84 0.4K
14:35 149.52 149.52 149.52 149.52 0.0K
14:40 149.52 149.52 149.50 149.50 0.1K
15:25 149.28 149.28 149.28 149.28 0.1K
15:45 149.00 149.00 149.00 149.00 0.0K
16:05 147.78 147.78 147.78 147.78 0.0K
16:35 148.50 148.50 148.50 148.50 0.0K
17:50 149.22 149.22 149.22 149.22 0.0K
22:00 149.22 149.22 149.22 149.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available