Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 150.76 150.76 150.76 150.76 0.0K
09:40 153.80 153.80 153.80 153.80 0.0K
10:05 153.72 153.72 153.72 153.72 0.0K
11:25 153.30 153.30 153.30 153.30 0.0K
12:55 153.26 153.26 153.26 153.26 0.1K
13:15 154.34 154.34 154.34 154.34 0.0K
15:05 154.22 154.22 154.22 154.22 0.0K
16:05 150.50 150.50 150.50 150.50 0.0K
16:15 150.74 150.74 150.74 150.74 0.0K
16:25 150.00 150.00 150.00 150.00 0.0K
16:50 149.84 149.84 149.84 149.84 0.0K
19:45 151.54 151.54 151.54 151.54 0.0K
22:00 151.54 151.54 151.54 151.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available