Digital

DLR
🏛️ germany →
150.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 152.30 152.30 152.30 152.30 0.0K
12:05 152.52 152.52 152.52 152.52 0.0K
13:45 152.56 152.56 152.56 152.56 0.1K
15:25 152.60 152.60 152.60 152.60 0.0K
15:35 150.94 150.94 150.94 150.94 0.0K
15:55 151.64 151.64 151.64 151.64 0.0K
17:45 150.66 150.66 150.66 150.66 0.0K
18:00 150.66 150.66 150.66 150.66 0.0K
18:45 150.50 150.50 150.50 150.50 0.0K
20:05 150.36 150.36 150.36 150.36 0.0K
22:00 150.36 150.36 150.36 150.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available