Digital Domain Holdings

0547
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 10.0K
09:35 0.43 0.43 0.43 0.43 10.0K
10:00 0.40 0.43 0.40 0.43 60.0K
10:20 0.42 0.42 0.42 0.42 8.0K
11:45 0.42 0.42 0.42 0.42 0.0K
13:00 0.41 0.41 0.41 0.41 50.0K
13:10 0.41 0.41 0.41 0.41 20.0K
14:20 0.40 0.40 0.40 0.40 810.0K
15:50 0.41 0.41 0.41 0.41 280.0K
15:55 0.40 0.40 0.40 0.40 540.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available