Digital Domain Holdings

0547
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.43 0.43 0.42 0.43 75.0K
10:25 0.43 0.43 0.43 0.43 10.0K
10:40 0.42 0.42 0.42 0.42 27.0K
11:30 0.41 0.42 0.41 0.42 385.0K
11:50 0.42 0.42 0.42 0.42 5.0K
11:55 0.41 0.41 0.41 0.41 360.0K
13:00 0.41 0.42 0.41 0.42 170.0K
13:10 0.41 0.42 0.41 0.42 25.0K
14:05 0.41 0.41 0.41 0.41 30.0K
14:15 0.42 0.42 0.42 0.42 110.0K
15:25 0.42 0.42 0.42 0.42 10.0K
15:40 0.42 0.42 0.42 0.42 60.0K
15:50 0.42 0.42 0.42 0.42 5.0K
15:55 0.42 0.42 0.42 0.42 440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available