Digital Domain Holdings

0547
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 5.0K
10:00 0.41 0.41 0.41 0.41 50.0K
10:05 0.41 0.41 0.41 0.41 5.0K
10:10 0.41 0.41 0.41 0.41 25.0K
10:15 0.41 0.42 0.41 0.42 25.0K
10:55 0.41 0.42 0.41 0.41 70.0K
11:00 0.42 0.42 0.42 0.42 5.0K
11:25 0.41 0.41 0.41 0.41 20.0K
11:35 0.41 0.42 0.41 0.42 15.0K
11:55 0.41 0.41 0.41 0.41 5.0K
13:05 0.42 0.42 0.42 0.42 5.0K
13:20 0.41 0.41 0.41 0.41 10.0K
13:25 0.42 0.42 0.42 0.42 5.0K
15:30 0.41 0.41 0.41 0.41 0.0K
15:40 0.41 0.41 0.41 0.41 70.0K
15:45 0.42 0.42 0.42 0.42 60.0K
15:55 0.42 0.42 0.42 0.42 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available