Digital Domain Holdings

0547
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.41 0.41 0.41 0.41 258.0K
09:50 0.42 0.42 0.41 0.41 100.0K
09:55 0.42 0.42 0.42 0.42 60.0K
10:05 0.41 0.41 0.41 0.41 56.0K
10:35 0.42 0.42 0.41 0.41 100.0K
10:40 0.41 0.41 0.41 0.41 5.0K
10:55 0.41 0.41 0.41 0.41 25.0K
13:30 0.41 0.41 0.41 0.41 105.0K
13:35 0.41 0.41 0.41 0.41 5.0K
13:40 0.40 0.41 0.40 0.41 155.0K
14:25 0.40 0.41 0.40 0.41 30.0K
15:35 0.40 0.40 0.40 0.40 20.0K
15:40 0.41 0.41 0.41 0.41 30.0K
15:55 0.42 0.42 0.42 0.42 775.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available