Digital Domain Holdings

0547
🏛️ hong-kong →
0.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 5.0K
10:10 0.40 0.40 0.40 0.40 15.0K
10:35 0.40 0.40 0.40 0.40 24.0K
11:00 0.40 0.40 0.40 0.40 5.0K
11:25 0.40 0.40 0.40 0.40 110.0K
13:00 0.41 0.41 0.41 0.41 30.0K
13:05 0.41 0.41 0.41 0.41 20.0K
13:10 0.41 0.41 0.41 0.41 3.0K
13:15 0.40 0.40 0.40 0.40 225.0K
13:25 0.40 0.40 0.40 0.40 250.0K
15:55 0.40 0.40 0.40 0.40 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available