2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,835.00 | 1,822.00 | 1,835.00 | 0.7K |
| 09:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 09:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 10:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.0K |
| 10:35 | 1,834.00 | 1,869.00 | 1,834.00 | 1,869.00 | 0.0K |
| 10:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.3K |
| 10:50 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 11:00 | 1,865.00 | 1,866.00 | 1,865.00 | 1,866.00 | 1.0K |
| 11:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 11:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 12:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 12:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 12:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:15 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 15:00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 15:10 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 15:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.4K |