2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,884.00 | 1,865.00 | 1,884.00 | 0.9K |
| 09:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:15 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 09:30 | 1,866.00 | 1,878.00 | 1,866.00 | 1,878.00 | 0.0K |
| 09:35 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:10 | 1,878.00 | 1,878.00 | 1,866.00 | 1,866.00 | 0.0K |
| 10:15 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:25 | 1,865.00 | 1,878.00 | 1,865.00 | 1,878.00 | 1.4K |
| 11:20 | 1,866.00 | 1,878.00 | 1,866.00 | 1,878.00 | 0.0K |
| 12:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 14:20 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 15:25 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |