2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,761.00 | 1,762.00 | 1,754.00 | 1,761.00 | 2.0K |
| 09:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.1K |
| 10:10 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 10:20 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 12:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1.1K |
| 12:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 13:20 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:20 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.0K |
| 15:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:25 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |