Digital Graphics

043360
🏛️ south-korea →
2,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,963.00 1,999.00 1,963.00 1,999.00 2.3K
09:05 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
09:10 1,962.00 1,998.00 1,962.00 1,998.00 0.1K
09:15 2,020.00 2,020.00 2,020.00 2,020.00 3.5K
09:20 1,967.00 2,010.00 1,967.00 2,010.00 0.1K
09:25 1,967.00 2,005.00 1,967.00 2,005.00 0.2K
09:30 2,015.00 2,075.00 1,987.00 1,987.00 1.2K
09:35 2,015.00 2,045.00 2,015.00 2,045.00 0.9K
09:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:55 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
10:00 1,999.00 2,050.00 1,999.00 2,050.00 0.0K
10:05 2,055.00 2,055.00 2,055.00 2,055.00 3.0K
10:10 2,050.00 2,050.00 2,015.00 2,015.00 0.0K
10:15 2,050.00 2,050.00 2,015.00 2,015.00 0.0K
10:20 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:25 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:30 2,015.00 2,035.00 2,015.00 2,035.00 0.0K
10:40 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:45 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
11:50 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:25 2,005.00 2,025.00 2,005.00 2,025.00 0.0K
12:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:00 2,010.00 2,025.00 2,010.00 2,025.00 0.1K
14:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:45 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:10 2,000.00 2,020.00 2,000.00 2,020.00 3.4K
15:25 1,975.00 1,975.00 1,975.00 1,975.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available