2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 09:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.9K |
| 09:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 09:25 | 1,951.00 | 2,050.00 | 1,930.00 | 1,949.00 | 2.4K |
| 09:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:45 | 1,949.00 | 1,975.00 | 1,949.00 | 1,975.00 | 1.2K |
| 10:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:05 | 1,952.00 | 1,971.00 | 1,952.00 | 1,971.00 | 0.1K |
| 10:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:40 | 1,966.00 | 1,981.00 | 1,966.00 | 1,981.00 | 0.2K |
| 13:55 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:10 | 1,981.00 | 1,981.00 | 1,978.00 | 1,981.00 | 0.0K |
| 14:15 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.7K |
| 15:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |