2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,925.00 | 1,902.00 | 1,913.00 | 2.7K |
| 09:05 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 09:10 | 1,902.00 | 1,913.00 | 1,902.00 | 1,913.00 | 1.0K |
| 09:15 | 1,913.00 | 1,921.00 | 1,913.00 | 1,921.00 | 0.3K |
| 09:20 | 1,921.00 | 1,930.00 | 1,921.00 | 1,930.00 | 7.3K |
| 09:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:45 | 1,939.00 | 1,939.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 11:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.6K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:30 | 1,950.00 | 1,982.00 | 1,937.00 | 1,982.00 | 0.3K |
| 13:40 | 1,981.00 | 1,981.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:55 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 0.1K |
| 14:00 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.0K |
| 14:25 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1.0K |
| 14:30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 14:40 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 15:00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 15:15 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 15:25 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |