2,275.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:05 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.4K |
| 09:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.2K |
| 09:15 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.8K |
| 09:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:25 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 1.6K |
| 09:30 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.3K |
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:45 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.2K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:15 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |
| 11:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 12:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 14:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 14:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 14:35 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.0K |
| 14:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1.0K |
| 15:00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:15 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.3K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.8K |