2,340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,380.00 | 2,380.00 | 2,355.00 | 2,360.00 | 1.0K |
| 09:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:25 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 09:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 10:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 10:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.8K |
| 10:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.5K |
| 10:25 | 2,395.00 | 2,395.00 | 2,375.00 | 2,375.00 | 0.5K |
| 10:30 | 2,395.00 | 2,395.00 | 2,375.00 | 2,375.00 | 0.0K |
| 10:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 10:40 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0.2K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 11:30 | 2,410.00 | 2,415.00 | 2,390.00 | 2,390.00 | 0.0K |
| 11:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 11:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 11:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:00 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 12:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 12:40 | 2,405.00 | 2,425.00 | 2,405.00 | 2,425.00 | 0.1K |
| 12:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 13:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 13:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:10 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 0.1K |
| 14:25 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0K |
| 14:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 15:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 15:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |