Digital Graphics

043360
🏛️ south-korea →
2,300.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,265.00 2,265.00 2,265.00 2,265.00 1.2K
09:10 2,165.00 2,195.00 2,165.00 2,165.00 5.7K
09:15 2,190.00 2,190.00 2,185.00 2,190.00 1.2K
09:25 2,190.00 2,190.00 2,190.00 2,190.00 0.4K
09:30 2,185.00 2,190.00 2,185.00 2,190.00 0.7K
09:45 2,190.00 2,195.00 2,190.00 2,195.00 0.1K
09:50 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:55 2,195.00 2,195.00 2,195.00 2,195.00 0.6K
10:05 2,190.00 2,190.00 2,190.00 2,190.00 0.5K
10:10 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:20 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:25 2,200.00 2,205.00 2,200.00 2,205.00 0.4K
10:45 2,205.00 2,225.00 2,205.00 2,220.00 0.5K
10:50 2,220.00 2,265.00 2,220.00 2,265.00 0.9K
10:55 2,270.00 2,270.00 2,260.00 2,270.00 0.0K
11:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:20 2,250.00 2,260.00 2,250.00 2,260.00 0.0K
12:55 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:40 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:45 2,245.00 2,250.00 2,245.00 2,250.00 0.2K
14:45 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
15:10 2,230.00 2,240.00 2,230.00 2,240.00 1.0K
15:25 2,215.00 2,215.00 2,215.00 2,215.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available