Digital Graphics

043360
🏛️ south-korea →
2,330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,360.00 2,380.00 2,360.00 2,370.00 0.2K
09:05 2,365.00 2,365.00 2,355.00 2,360.00 0.1K
09:10 2,385.00 2,400.00 2,385.00 2,400.00 0.1K
09:15 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
09:20 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
09:35 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
09:50 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
09:55 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:20 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
10:25 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
10:30 2,380.00 2,380.00 2,375.00 2,375.00 0.1K
11:05 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:10 2,360.00 2,360.00 2,355.00 2,355.00 0.7K
11:15 2,355.00 2,360.00 2,355.00 2,355.00 0.1K
11:25 2,355.00 2,355.00 2,355.00 2,355.00 0.2K
11:45 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:50 2,345.00 2,345.00 2,335.00 2,345.00 0.6K
11:55 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
12:00 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
12:20 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
12:35 2,320.00 2,320.00 2,320.00 2,320.00 0.2K
12:55 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
13:05 2,310.00 2,315.00 2,310.00 2,315.00 3.0K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
13:35 2,285.00 2,285.00 2,285.00 2,285.00 1.0K
13:40 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
13:55 2,290.00 2,290.00 2,290.00 2,290.00 0.0K
14:00 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:45 2,305.00 2,315.00 2,305.00 2,315.00 0.0K
14:50 2,315.00 2,325.00 2,315.00 2,325.00 0.4K
15:00 2,325.00 2,325.00 2,305.00 2,305.00 0.5K
15:25 2,325.00 2,325.00 2,325.00 2,325.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available