Digital Graphics

043360
🏛️ south-korea →
2,330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,260.00 2,260.00 2,255.00 2,255.00 0.6K
09:05 2,250.00 2,260.00 2,250.00 2,260.00 1.0K
09:10 2,260.00 2,265.00 2,260.00 2,265.00 0.0K
09:20 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
09:25 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
09:30 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:50 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:55 2,270.00 2,290.00 2,270.00 2,290.00 1.7K
10:10 2,300.00 2,380.00 2,300.00 2,380.00 0.1K
10:15 2,305.00 2,310.00 2,305.00 2,310.00 1.3K
10:30 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
11:00 2,305.00 2,325.00 2,305.00 2,325.00 1.1K
11:05 2,325.00 2,360.00 2,325.00 2,360.00 0.2K
11:10 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
11:15 2,360.00 2,360.00 2,360.00 2,360.00 0.2K
11:35 2,335.00 2,335.00 2,320.00 2,320.00 0.0K
11:45 2,320.00 2,320.00 2,320.00 2,320.00 0.2K
11:50 2,360.00 2,360.00 2,360.00 2,360.00 1.0K
12:05 2,345.00 2,345.00 2,345.00 2,345.00 1.0K
12:10 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:25 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:35 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:40 2,360.00 2,360.00 2,360.00 2,360.00 0.3K
12:55 2,355.00 2,355.00 2,355.00 2,355.00 0.1K
13:30 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
13:35 2,315.00 2,315.00 2,305.00 2,305.00 8.1K
13:40 2,315.00 2,325.00 2,315.00 2,325.00 0.0K
14:05 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:10 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
14:45 2,280.00 2,290.00 2,280.00 2,290.00 0.3K
14:55 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
15:00 2,290.00 2,295.00 2,290.00 2,295.00 0.2K
15:05 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
15:15 2,310.00 2,310.00 2,280.00 2,280.00 1.6K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available