4,840.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 05:30 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:30 | 5,230.00 | 5,260.00 | 5,180.00 | 5,260.00 | 875.4K |
| 09:35 | 5,260.00 | 5,430.00 | 5,010.00 | 5,010.00 | 390.1K |
| 09:40 | 5,000.00 | 5,190.00 | 5,000.00 | 5,000.00 | 150.9K |
| 09:45 | 5,000.00 | 5,150.00 | 5,000.00 | 5,060.00 | 54.8K |
| 09:50 | 5,070.00 | 5,090.00 | 4,950.00 | 5,010.00 | 83.7K |
| 09:55 | 5,040.00 | 5,180.00 | 5,040.00 | 5,180.00 | 94.5K |
| 10:00 | 5,180.00 | 5,500.00 | 5,180.00 | 5,390.00 | 190.0K |
| 10:05 | 5,380.00 | 5,460.00 | 5,270.00 | 5,380.00 | 80.3K |
| 10:10 | 5,380.00 | 5,640.00 | 5,310.00 | 5,640.00 | 121.7K |
| 10:15 | 5,680.00 | 5,830.00 | 5,540.00 | 5,750.00 | 121.3K |
| 10:20 | 5,750.00 | 5,900.00 | 5,730.00 | 5,770.00 | 89.4K |
| 10:25 | 5,750.00 | 5,790.00 | 5,700.00 | 5,700.00 | 49.4K |
| 10:30 | 5,700.00 | 5,790.00 | 5,700.00 | 5,780.00 | 33.3K |
| 10:35 | 5,790.00 | 5,790.00 | 5,640.00 | 5,640.00 | 41.0K |
| 10:40 | 5,660.00 | 5,740.00 | 5,630.00 | 5,720.00 | 29.9K |
| 10:45 | 5,720.00 | 5,860.00 | 5,700.00 | 5,820.00 | 52.6K |
| 10:50 | 5,820.00 | 6,140.00 | 5,820.00 | 6,050.00 | 136.5K |
| 10:55 | 6,010.00 | 6,100.00 | 5,960.00 | 6,080.00 | 97.1K |
| 11:00 | 6,070.00 | 6,240.00 | 6,070.00 | 6,130.00 | 92.7K |
| 11:05 | 6,120.00 | 6,200.00 | 6,070.00 | 6,180.00 | 42.4K |
| 11:10 | 6,180.00 | 6,230.00 | 6,120.00 | 6,140.00 | 35.8K |
| 11:15 | 6,130.00 | 6,170.00 | 6,000.00 | 6,000.00 | 41.9K |
| 11:20 | 6,000.00 | 6,000.00 | 5,780.00 | 5,950.00 | 77.8K |
| 11:25 | 5,940.00 | 6,100.00 | 5,880.00 | 6,090.00 | 53.0K |
| 11:30 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.7K |
| 12:30 | 5,970.00 | 6,030.00 | 5,900.00 | 5,930.00 | 101.7K |
| 12:35 | 5,930.00 | 5,930.00 | 5,750.00 | 5,880.00 | 66.3K |
| 12:40 | 5,870.00 | 5,930.00 | 5,780.00 | 5,800.00 | 42.5K |
| 12:45 | 5,780.00 | 5,900.00 | 5,780.00 | 5,890.00 | 32.7K |
| 12:50 | 5,880.00 | 6,000.00 | 5,880.00 | 5,970.00 | 25.6K |
| 12:55 | 5,980.00 | 6,050.00 | 5,920.00 | 6,010.00 | 39.3K |
| 13:00 | 6,000.00 | 6,000.00 | 5,800.00 | 5,860.00 | 44.5K |
| 13:05 | 5,870.00 | 5,900.00 | 5,810.00 | 5,900.00 | 22.5K |
| 13:10 | 5,910.00 | 5,920.00 | 5,640.00 | 5,690.00 | 74.2K |
| 13:15 | 5,680.00 | 5,760.00 | 5,550.00 | 5,630.00 | 78.1K |
| 13:20 | 5,630.00 | 5,700.00 | 5,550.00 | 5,660.00 | 68.5K |
| 13:25 | 5,660.00 | 5,740.00 | 5,580.00 | 5,730.00 | 31.8K |
| 13:30 | 5,730.00 | 5,820.00 | 5,700.00 | 5,790.00 | 34.2K |
| 13:35 | 5,780.00 | 5,810.00 | 5,770.00 | 5,780.00 | 11.4K |
| 13:40 | 5,790.00 | 5,800.00 | 5,680.00 | 5,710.00 | 15.2K |
| 13:45 | 5,720.00 | 5,730.00 | 5,680.00 | 5,690.00 | 14.7K |
| 13:50 | 5,690.00 | 5,690.00 | 5,630.00 | 5,650.00 | 21.2K |
| 13:55 | 5,650.00 | 5,760.00 | 5,640.00 | 5,750.00 | 27.8K |
| 14:00 | 5,740.00 | 5,780.00 | 5,730.00 | 5,750.00 | 11.0K |
| 14:05 | 5,680.00 | 5,730.00 | 5,630.00 | 5,650.00 | 16.3K |
| 14:10 | 5,650.00 | 5,830.00 | 5,650.00 | 5,820.00 | 30.9K |
| 14:15 | 5,830.00 | 5,880.00 | 5,780.00 | 5,840.00 | 32.5K |
| 14:20 | 5,840.00 | 5,860.00 | 5,820.00 | 5,850.00 | 19.1K |
| 14:25 | 5,860.00 | 5,860.00 | 5,770.00 | 5,770.00 | 13.9K |
| 14:30 | 5,770.00 | 5,800.00 | 5,720.00 | 5,780.00 | 16.9K |
| 14:35 | 5,760.00 | 5,860.00 | 5,750.00 | 5,810.00 | 30.2K |
| 14:40 | 5,810.00 | 5,820.00 | 5,770.00 | 5,790.00 | 8.3K |
| 14:45 | 5,780.00 | 5,780.00 | 5,410.00 | 5,650.00 | 97.9K |
| 14:50 | 5,670.00 | 5,730.00 | 5,600.00 | 5,630.00 | 22.7K |
| 14:55 | 5,640.00 | 5,660.00 | 5,480.00 | 5,500.00 | 22.6K |
| 15:00 | 5,500.00 | 5,730.00 | 5,500.00 | 5,730.00 | 31.5K |
| 15:05 | 5,720.00 | 5,880.00 | 5,630.00 | 5,850.00 | 42.1K |
| 15:10 | 5,870.00 | 6,000.00 | 5,830.00 | 5,970.00 | 67.0K |
| 15:15 | 5,970.00 | 6,230.00 | 5,970.00 | 6,180.00 | 115.7K |
| 15:20 | 6,180.00 | 6,280.00 | 6,080.00 | 6,240.00 | 110.4K |
| 15:30 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 33.6K |