4,840.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,250.00 | 6,380.00 | 6,060.00 | 6,180.00 | 311.2K |
| 09:10 | 6,200.00 | 6,270.00 | 5,960.00 | 6,110.00 | 154.5K |
| 09:15 | 6,130.00 | 6,220.00 | 6,100.00 | 6,170.00 | 67.7K |
| 09:20 | 6,170.00 | 6,210.00 | 5,860.00 | 5,980.00 | 119.0K |
| 09:25 | 6,000.00 | 6,100.00 | 5,730.00 | 5,840.00 | 121.0K |
| 09:30 | 5,840.00 | 5,890.00 | 5,710.00 | 5,750.00 | 83.1K |
| 09:35 | 5,720.00 | 5,830.00 | 5,600.00 | 5,820.00 | 84.2K |
| 09:40 | 5,820.00 | 5,870.00 | 5,750.00 | 5,830.00 | 40.2K |
| 09:45 | 5,820.00 | 5,900.00 | 5,760.00 | 5,800.00 | 33.8K |
| 09:50 | 5,800.00 | 5,870.00 | 5,720.00 | 5,870.00 | 26.1K |
| 09:55 | 5,890.00 | 5,980.00 | 5,840.00 | 5,900.00 | 67.3K |
| 10:00 | 5,910.00 | 6,000.00 | 5,910.00 | 5,950.00 | 46.5K |
| 10:05 | 5,960.00 | 5,960.00 | 5,870.00 | 5,890.00 | 28.4K |
| 10:10 | 5,890.00 | 5,900.00 | 5,770.00 | 5,870.00 | 42.8K |
| 10:15 | 5,870.00 | 5,940.00 | 5,850.00 | 5,940.00 | 19.2K |
| 10:20 | 5,940.00 | 5,970.00 | 5,870.00 | 5,940.00 | 20.7K |
| 10:25 | 5,950.00 | 6,030.00 | 5,780.00 | 5,790.00 | 81.6K |
| 10:30 | 5,800.00 | 5,840.00 | 5,730.00 | 5,800.00 | 38.8K |
| 10:35 | 5,800.00 | 5,830.00 | 5,790.00 | 5,800.00 | 10.9K |
| 10:40 | 5,800.00 | 5,840.00 | 5,740.00 | 5,830.00 | 18.2K |
| 10:45 | 5,830.00 | 5,840.00 | 5,790.00 | 5,840.00 | 14.3K |
| 10:50 | 5,840.00 | 5,900.00 | 5,840.00 | 5,850.00 | 17.8K |
| 10:55 | 5,840.00 | 5,870.00 | 5,790.00 | 5,810.00 | 8.0K |
| 11:00 | 5,810.00 | 5,850.00 | 5,790.00 | 5,820.00 | 11.1K |
| 11:05 | 5,800.00 | 5,820.00 | 5,770.00 | 5,820.00 | 9.2K |
| 11:10 | 5,800.00 | 5,820.00 | 5,790.00 | 5,790.00 | 3.2K |
| 11:15 | 5,790.00 | 5,800.00 | 5,670.00 | 5,730.00 | 40.5K |
| 11:20 | 5,710.00 | 5,730.00 | 5,640.00 | 5,670.00 | 26.6K |
| 11:25 | 5,680.00 | 5,740.00 | 5,620.00 | 5,650.00 | 39.5K |
| 11:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.6K |
| 12:30 | 5,690.00 | 5,730.00 | 5,680.00 | 5,680.00 | 25.5K |
| 12:35 | 5,690.00 | 5,770.00 | 5,690.00 | 5,730.00 | 19.4K |
| 12:40 | 5,730.00 | 5,780.00 | 5,680.00 | 5,690.00 | 16.6K |
| 12:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 99.7K |
| 12:55 | 5,610.00 | 5,650.00 | 5,610.00 | 5,650.00 | 79.5K |
| 13:00 | 5,650.00 | 5,660.00 | 5,620.00 | 5,620.00 | 16.5K |
| 13:05 | 5,620.00 | 5,730.00 | 5,620.00 | 5,730.00 | 24.7K |
| 13:10 | 5,740.00 | 5,770.00 | 5,660.00 | 5,690.00 | 27.6K |
| 13:15 | 5,700.00 | 5,740.00 | 5,650.00 | 5,690.00 | 16.5K |
| 13:20 | 5,680.00 | 5,750.00 | 5,670.00 | 5,700.00 | 13.8K |
| 13:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 25.7K |
| 13:30 | 5,650.00 | 5,720.00 | 5,650.00 | 5,710.00 | 12.6K |
| 13:35 | 5,720.00 | 5,750.00 | 5,680.00 | 5,740.00 | 15.3K |
| 13:40 | 5,740.00 | 5,790.00 | 5,720.00 | 5,740.00 | 17.9K |
| 13:45 | 5,730.00 | 5,780.00 | 5,700.00 | 5,720.00 | 11.6K |
| 13:50 | 5,710.00 | 5,730.00 | 5,680.00 | 5,700.00 | 7.7K |
| 13:55 | 5,700.00 | 5,790.00 | 5,700.00 | 5,740.00 | 11.1K |
| 14:00 | 5,750.00 | 5,770.00 | 5,730.00 | 5,750.00 | 4.7K |
| 14:05 | 5,750.00 | 5,880.00 | 5,750.00 | 5,820.00 | 47.7K |
| 14:10 | 5,810.00 | 5,840.00 | 5,760.00 | 5,760.00 | 23.6K |
| 14:15 | 5,770.00 | 5,810.00 | 5,680.00 | 5,720.00 | 30.2K |
| 14:20 | 5,720.00 | 5,730.00 | 5,650.00 | 5,700.00 | 17.2K |
| 14:25 | 5,710.00 | 5,760.00 | 5,710.00 | 5,760.00 | 8.0K |
| 14:30 | 5,750.00 | 5,760.00 | 5,720.00 | 5,720.00 | 6.4K |
| 14:35 | 5,720.00 | 5,750.00 | 5,700.00 | 5,700.00 | 5.6K |
| 14:40 | 5,700.00 | 5,700.00 | 5,560.00 | 5,650.00 | 49.3K |
| 14:45 | 5,650.00 | 5,680.00 | 5,620.00 | 5,660.00 | 7.8K |
| 14:50 | 5,660.00 | 5,670.00 | 5,500.00 | 5,550.00 | 46.0K |
| 14:55 | 5,550.00 | 5,620.00 | 5,540.00 | 5,570.00 | 26.6K |
| 15:00 | 5,570.00 | 5,570.00 | 5,500.00 | 5,520.00 | 21.3K |
| 15:05 | 5,510.00 | 5,560.00 | 5,490.00 | 5,490.00 | 32.0K |
| 15:10 | 5,510.00 | 5,610.00 | 5,480.00 | 5,510.00 | 38.9K |
| 15:15 | 5,510.00 | 5,560.00 | 5,480.00 | 5,520.00 | 28.6K |
| 15:20 | 5,530.00 | 5,530.00 | 5,340.00 | 5,390.00 | 93.4K |
| 15:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 61.1K |