4,840.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,050.00 | 5,120.00 | 5,030.00 | 5,050.00 | 39.5K |
| 09:05 | 5,050.00 | 5,170.00 | 5,050.00 | 5,150.00 | 29.5K |
| 09:10 | 5,140.00 | 5,160.00 | 5,120.00 | 5,140.00 | 10.7K |
| 09:15 | 5,160.00 | 5,200.00 | 5,130.00 | 5,170.00 | 12.5K |
| 09:20 | 5,180.00 | 5,280.00 | 5,180.00 | 5,230.00 | 34.6K |
| 09:25 | 5,220.00 | 5,280.00 | 5,220.00 | 5,270.00 | 15.2K |
| 09:30 | 5,260.00 | 5,430.00 | 5,260.00 | 5,360.00 | 72.2K |
| 09:35 | 5,350.00 | 5,400.00 | 5,340.00 | 5,370.00 | 14.0K |
| 09:40 | 5,360.00 | 5,430.00 | 5,360.00 | 5,380.00 | 16.2K |
| 09:45 | 5,380.00 | 5,420.00 | 5,330.00 | 5,370.00 | 18.8K |
| 09:50 | 5,360.00 | 5,450.00 | 5,310.00 | 5,430.00 | 42.5K |
| 09:55 | 5,420.00 | 5,420.00 | 5,360.00 | 5,370.00 | 7.3K |
| 10:00 | 5,360.00 | 5,400.00 | 5,330.00 | 5,360.00 | 13.2K |
| 10:05 | 5,350.00 | 5,390.00 | 5,340.00 | 5,380.00 | 3.3K |
| 10:10 | 5,380.00 | 5,400.00 | 5,360.00 | 5,370.00 | 5.9K |
| 10:15 | 5,380.00 | 5,450.00 | 5,370.00 | 5,390.00 | 17.8K |
| 10:20 | 5,380.00 | 5,400.00 | 5,370.00 | 5,370.00 | 6.2K |
| 10:25 | 5,380.00 | 5,400.00 | 5,360.00 | 5,370.00 | 4.2K |
| 10:30 | 5,370.00 | 5,430.00 | 5,370.00 | 5,410.00 | 7.5K |
| 10:35 | 5,410.00 | 5,550.00 | 5,390.00 | 5,510.00 | 37.3K |
| 10:40 | 5,500.00 | 5,520.00 | 5,430.00 | 5,450.00 | 32.9K |
| 10:45 | 5,460.00 | 5,470.00 | 5,420.00 | 5,430.00 | 11.5K |
| 10:50 | 5,410.00 | 5,460.00 | 5,410.00 | 5,460.00 | 12.1K |
| 10:55 | 5,470.00 | 5,480.00 | 5,440.00 | 5,460.00 | 7.2K |
| 11:00 | 5,450.00 | 5,460.00 | 5,440.00 | 5,450.00 | 4.0K |
| 11:05 | 5,450.00 | 5,520.00 | 5,420.00 | 5,520.00 | 19.0K |
| 11:10 | 5,560.00 | 5,560.00 | 5,490.00 | 5,500.00 | 22.2K |
| 11:15 | 5,500.00 | 5,510.00 | 5,430.00 | 5,440.00 | 40.4K |
| 11:20 | 5,440.00 | 5,470.00 | 5,430.00 | 5,450.00 | 4.1K |
| 11:25 | 5,460.00 | 5,480.00 | 5,460.00 | 5,480.00 | 3.8K |
| 11:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 2.9K |
| 12:30 | 5,400.00 | 5,420.00 | 5,390.00 | 5,420.00 | 34.0K |
| 12:35 | 5,420.00 | 5,460.00 | 5,410.00 | 5,430.00 | 9.8K |
| 12:40 | 5,430.00 | 5,460.00 | 5,320.00 | 5,330.00 | 26.3K |
| 12:45 | 5,330.00 | 5,390.00 | 5,320.00 | 5,380.00 | 15.6K |
| 12:50 | 5,360.00 | 5,450.00 | 5,350.00 | 5,430.00 | 16.0K |
| 12:55 | 5,440.00 | 5,460.00 | 5,410.00 | 5,410.00 | 8.9K |
| 13:00 | 5,400.00 | 5,400.00 | 5,370.00 | 5,380.00 | 6.3K |
| 13:05 | 5,370.00 | 5,370.00 | 5,250.00 | 5,250.00 | 39.5K |
| 13:10 | 5,230.00 | 5,250.00 | 5,200.00 | 5,240.00 | 33.7K |
| 13:15 | 5,240.00 | 5,280.00 | 5,240.00 | 5,280.00 | 8.8K |
| 13:20 | 5,270.00 | 5,280.00 | 5,250.00 | 5,280.00 | 3.7K |
| 13:25 | 5,270.00 | 5,270.00 | 5,240.00 | 5,270.00 | 6.4K |
| 13:30 | 5,260.00 | 5,290.00 | 5,260.00 | 5,270.00 | 3.9K |
| 13:35 | 5,280.00 | 5,350.00 | 5,280.00 | 5,320.00 | 14.2K |
| 13:40 | 5,320.00 | 5,320.00 | 5,290.00 | 5,310.00 | 5.3K |
| 13:45 | 5,310.00 | 5,360.00 | 5,310.00 | 5,340.00 | 8.1K |
| 13:50 | 5,340.00 | 5,350.00 | 5,320.00 | 5,330.00 | 2.7K |
| 13:55 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 3.0K |
| 14:00 | 5,320.00 | 5,410.00 | 5,320.00 | 5,410.00 | 12.0K |
| 14:05 | 5,410.00 | 5,420.00 | 5,380.00 | 5,410.00 | 4.9K |
| 14:10 | 5,410.00 | 5,480.00 | 5,410.00 | 5,410.00 | 17.9K |
| 14:15 | 5,410.00 | 5,460.00 | 5,410.00 | 5,440.00 | 8.6K |
| 14:20 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 5.5K |
| 14:25 | 5,440.00 | 5,500.00 | 5,430.00 | 5,480.00 | 19.3K |
| 14:30 | 5,480.00 | 5,500.00 | 5,480.00 | 5,490.00 | 3.4K |
| 14:35 | 5,490.00 | 5,490.00 | 5,420.00 | 5,440.00 | 8.0K |
| 14:40 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 3.2K |
| 14:45 | 5,460.00 | 5,490.00 | 5,430.00 | 5,480.00 | 16.6K |
| 14:50 | 5,470.00 | 5,470.00 | 5,450.00 | 5,450.00 | 1.7K |
| 14:55 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 1.4K |
| 15:00 | 5,460.00 | 5,460.00 | 5,410.00 | 5,430.00 | 6.2K |
| 15:05 | 5,430.00 | 5,430.00 | 5,380.00 | 5,410.00 | 11.5K |
| 15:10 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 3.4K |
| 15:15 | 5,430.00 | 5,450.00 | 5,390.00 | 5,400.00 | 8.8K |
| 15:20 | 5,400.00 | 5,400.00 | 5,320.00 | 5,340.00 | 23.0K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 19.6K |