Digital Grid

350A
🏛️ japan →
4,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 5,940.00 6,050.00 5,900.00 5,960.00 100.4K
09:10 5,930.00 5,950.00 5,840.00 5,870.00 15.0K
09:15 5,870.00 6,000.00 5,860.00 5,970.00 19.1K
09:20 5,990.00 6,030.00 5,980.00 6,020.00 18.4K
09:25 6,030.00 6,050.00 6,000.00 6,040.00 6.5K
09:30 6,050.00 6,090.00 5,970.00 5,970.00 24.5K
09:35 5,960.00 6,010.00 5,930.00 6,000.00 10.6K
09:40 6,010.00 6,050.00 5,980.00 6,050.00 13.8K
09:45 6,050.00 6,070.00 6,030.00 6,040.00 5.3K
09:50 6,040.00 6,050.00 6,010.00 6,010.00 4.2K
09:55 6,010.00 6,010.00 6,000.00 6,010.00 2.2K
10:00 6,010.00 6,040.00 6,010.00 6,020.00 2.8K
10:05 6,020.00 6,070.00 6,010.00 6,070.00 7.4K
10:10 6,060.00 6,060.00 6,030.00 6,030.00 2.3K
10:15 6,040.00 6,040.00 5,970.00 5,980.00 9.5K
10:20 6,010.00 6,090.00 5,980.00 6,090.00 12.3K
10:25 6,090.00 6,270.00 6,090.00 6,210.00 43.8K
10:30 6,220.00 6,220.00 6,080.00 6,100.00 14.1K
10:35 6,110.00 6,140.00 6,100.00 6,100.00 3.1K
10:40 6,110.00 6,150.00 6,090.00 6,090.00 4.0K
10:45 6,050.00 6,120.00 6,020.00 6,120.00 10.1K
10:50 6,120.00 6,150.00 6,120.00 6,130.00 2.9K
10:55 6,140.00 6,150.00 6,130.00 6,140.00 2.9K
11:00 6,120.00 6,120.00 6,090.00 6,110.00 4.3K
11:05 6,100.00 6,120.00 6,090.00 6,110.00 2.4K
11:10 6,110.00 6,130.00 6,100.00 6,130.00 2.3K
11:15 6,130.00 6,140.00 6,110.00 6,110.00 1.3K
11:20 6,110.00 6,110.00 6,110.00 6,110.00 1.8K
11:25 6,100.00 6,130.00 6,050.00 6,130.00 12.9K
11:30 6,150.00 6,150.00 6,150.00 6,150.00 1.5K
12:30 6,130.00 6,150.00 6,130.00 6,140.00 5.6K
12:35 6,130.00 6,200.00 6,100.00 6,190.00 13.9K
12:40 6,180.00 6,230.00 6,130.00 6,140.00 11.2K
12:45 6,130.00 6,140.00 6,110.00 6,140.00 3.9K
12:50 6,110.00 6,130.00 6,100.00 6,100.00 3.6K
12:55 6,110.00 6,110.00 6,090.00 6,110.00 3.7K
13:00 6,110.00 6,140.00 6,100.00 6,140.00 2.2K
13:05 6,130.00 6,160.00 6,130.00 6,150.00 4.0K
13:10 6,120.00 6,130.00 6,110.00 6,120.00 3.3K
13:15 6,110.00 6,130.00 6,100.00 6,120.00 1.5K
13:20 6,120.00 6,160.00 6,120.00 6,150.00 4.1K
13:25 6,130.00 6,150.00 6,130.00 6,150.00 2.2K
13:30 6,150.00 6,150.00 6,140.00 6,150.00 1.0K
13:35 6,150.00 6,200.00 6,140.00 6,200.00 6.7K
13:40 6,180.00 6,210.00 6,180.00 6,210.00 3.6K
13:45 6,220.00 6,280.00 6,220.00 6,260.00 10.8K
13:50 6,270.00 6,280.00 6,230.00 6,230.00 8.3K
13:55 6,260.00 6,310.00 6,250.00 6,280.00 24.4K
14:00 6,260.00 6,290.00 6,260.00 6,280.00 4.3K
14:05 6,290.00 6,290.00 6,190.00 6,200.00 9.4K
14:10 6,210.00 6,210.00 6,160.00 6,200.00 10.6K
14:15 6,210.00 6,210.00 6,190.00 6,210.00 2.3K
14:20 6,220.00 6,280.00 6,220.00 6,270.00 9.8K
14:25 6,270.00 6,280.00 6,260.00 6,270.00 2.5K
14:30 6,270.00 6,280.00 6,250.00 6,260.00 3.1K
14:35 6,270.00 6,270.00 6,260.00 6,270.00 2.7K
14:40 6,270.00 6,280.00 6,240.00 6,250.00 7.1K
14:45 6,250.00 6,250.00 6,230.00 6,230.00 3.5K
14:50 6,250.00 6,260.00 6,230.00 6,240.00 3.0K
14:55 6,240.00 6,250.00 6,210.00 6,250.00 7.1K
15:00 6,250.00 6,280.00 6,230.00 6,230.00 7.8K
15:05 6,230.00 6,260.00 6,230.00 6,260.00 4.1K
15:10 6,270.00 6,280.00 6,260.00 6,280.00 6.4K
15:15 6,280.00 6,280.00 6,220.00 6,220.00 8.7K
15:20 6,230.00 6,240.00 6,230.00 6,240.00 5.4K
15:30 6,240.00 6,240.00 6,240.00 6,240.00 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available