Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,500.00 10,980.00 10,500.00 10,660.00 97.5K
09:10 10,720.00 11,100.00 10,720.00 11,040.00 121.1K
09:15 11,040.00 11,190.00 10,930.00 10,990.00 77.6K
09:20 10,960.00 11,090.00 10,500.00 10,500.00 76.1K
09:25 10,430.00 10,670.00 10,370.00 10,630.00 52.1K
09:30 10,650.00 10,650.00 10,410.00 10,410.00 32.3K
09:35 10,470.00 10,590.00 10,360.00 10,490.00 30.5K
09:40 10,450.00 10,730.00 10,400.00 10,730.00 31.1K
09:45 10,740.00 10,840.00 10,640.00 10,740.00 30.8K
09:50 10,740.00 10,790.00 10,550.00 10,570.00 16.8K
09:55 10,560.00 10,730.00 10,420.00 10,730.00 21.9K
10:00 10,720.00 10,770.00 10,640.00 10,680.00 11.6K
10:05 10,660.00 10,800.00 10,630.00 10,650.00 11.2K
10:10 10,630.00 10,780.00 10,630.00 10,650.00 8.8K
10:15 10,720.00 10,960.00 10,720.00 10,890.00 27.5K
10:20 10,860.00 10,870.00 10,710.00 10,780.00 17.2K
10:25 10,800.00 10,820.00 10,750.00 10,800.00 7.1K
10:30 10,830.00 10,920.00 10,810.00 10,820.00 7.8K
10:35 10,760.00 10,790.00 10,700.00 10,700.00 11.0K
10:40 10,690.00 10,740.00 10,650.00 10,650.00 9.3K
10:45 10,670.00 10,710.00 10,670.00 10,710.00 5.0K
10:50 10,690.00 10,700.00 10,580.00 10,600.00 8.6K
10:55 10,610.00 10,650.00 10,580.00 10,600.00 4.9K
11:00 10,580.00 10,580.00 10,540.00 10,550.00 3.1K
11:05 10,540.00 10,600.00 10,540.00 10,600.00 1.9K
11:10 10,600.00 10,600.00 10,560.00 10,570.00 2.1K
11:15 10,570.00 10,570.00 10,540.00 10,550.00 2.5K
11:20 10,530.00 10,530.00 10,490.00 10,520.00 4.8K
11:25 10,570.00 10,600.00 10,460.00 10,550.00 11.7K
11:30 10,530.00 10,530.00 10,530.00 10,530.00 0.6K
12:30 10,580.00 10,800.00 10,580.00 10,700.00 22.0K
12:35 10,680.00 10,950.00 10,680.00 10,950.00 27.1K
12:40 10,930.00 11,010.00 10,800.00 10,830.00 30.6K
12:45 10,830.00 10,830.00 10,740.00 10,780.00 13.6K
12:50 10,770.00 10,800.00 10,710.00 10,760.00 6.5K
12:55 10,810.00 10,860.00 10,760.00 10,800.00 7.1K
13:00 10,770.00 10,890.00 10,770.00 10,890.00 5.3K
13:05 10,890.00 10,890.00 10,660.00 10,730.00 19.3K
13:10 10,720.00 10,730.00 10,580.00 10,600.00 12.7K
13:15 10,590.00 10,650.00 10,590.00 10,610.00 4.2K
13:20 10,610.00 10,640.00 10,570.00 10,610.00 8.9K
13:25 10,610.00 10,630.00 10,590.00 10,630.00 2.9K
13:30 10,630.00 10,810.00 10,630.00 10,810.00 9.2K
13:35 10,780.00 10,810.00 10,760.00 10,770.00 6.0K
13:40 10,770.00 10,860.00 10,750.00 10,860.00 7.1K
13:45 10,870.00 10,890.00 10,770.00 10,770.00 6.5K
13:50 10,770.00 10,790.00 10,750.00 10,790.00 1.9K
13:55 10,780.00 10,790.00 10,770.00 10,790.00 2.1K
14:00 10,790.00 10,900.00 10,790.00 10,800.00 7.4K
14:05 10,850.00 10,920.00 10,850.00 10,920.00 7.9K
14:10 10,910.00 10,920.00 10,840.00 10,840.00 4.7K
14:15 10,820.00 10,870.00 10,780.00 10,850.00 4.8K
14:20 10,830.00 10,850.00 10,800.00 10,800.00 2.0K
14:25 10,820.00 10,830.00 10,810.00 10,820.00 1.0K
14:30 10,810.00 10,820.00 10,730.00 10,750.00 5.9K
14:35 10,770.00 10,810.00 10,760.00 10,810.00 3.6K
14:40 10,820.00 10,820.00 10,800.00 10,800.00 0.6K
14:45 10,790.00 10,900.00 10,790.00 10,860.00 10.2K
14:50 10,860.00 10,870.00 10,840.00 10,850.00 1.9K
14:55 10,840.00 10,850.00 10,820.00 10,840.00 1.5K
15:00 10,850.00 10,860.00 10,840.00 10,860.00 0.9K
15:05 10,840.00 10,900.00 10,830.00 10,860.00 8.2K
15:10 10,850.00 10,890.00 10,850.00 10,860.00 3.5K
15:15 10,850.00 10,860.00 10,800.00 10,860.00 3.0K
15:20 10,850.00 10,860.00 10,730.00 10,820.00 9.2K
15:30 10,850.00 10,850.00 10,850.00 10,850.00 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available