Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,470.00 10,720.00 10,440.00 10,640.00 22.6K
09:05 10,700.00 10,960.00 10,680.00 10,920.00 18.2K
09:10 10,920.00 11,010.00 10,910.00 10,940.00 14.7K
09:15 10,920.00 10,950.00 10,850.00 10,930.00 7.4K
09:20 10,930.00 10,950.00 10,890.00 10,920.00 5.2K
09:25 10,890.00 11,080.00 10,890.00 11,000.00 14.7K
09:30 11,040.00 11,040.00 10,850.00 10,870.00 9.4K
09:35 10,870.00 10,920.00 10,850.00 10,880.00 5.9K
09:40 10,850.00 10,900.00 10,850.00 10,870.00 3.9K
09:45 10,870.00 10,910.00 10,770.00 10,790.00 11.8K
09:50 10,800.00 10,800.00 10,700.00 10,710.00 9.5K
09:55 10,700.00 10,710.00 10,650.00 10,660.00 6.1K
10:00 10,700.00 10,700.00 10,650.00 10,690.00 3.7K
10:05 10,680.00 10,680.00 10,570.00 10,570.00 8.5K
10:10 10,580.00 10,620.00 10,580.00 10,610.00 4.1K
10:15 10,610.00 10,680.00 10,610.00 10,670.00 5.2K
10:20 10,680.00 10,680.00 10,650.00 10,660.00 1.3K
10:25 10,650.00 10,650.00 10,570.00 10,600.00 6.5K
10:30 10,600.00 10,630.00 10,580.00 10,630.00 6.9K
10:35 10,620.00 10,620.00 10,590.00 10,600.00 2.0K
10:40 10,580.00 10,580.00 10,550.00 10,570.00 3.0K
10:45 10,570.00 10,570.00 10,530.00 10,550.00 1.9K
10:50 10,550.00 10,560.00 10,530.00 10,560.00 1.5K
10:55 10,550.00 10,640.00 10,520.00 10,620.00 4.8K
11:00 10,630.00 10,650.00 10,630.00 10,630.00 1.8K
11:05 10,630.00 10,660.00 10,630.00 10,660.00 1.1K
11:10 10,650.00 10,650.00 10,640.00 10,650.00 0.8K
11:15 10,640.00 10,750.00 10,640.00 10,750.00 3.5K
11:20 10,730.00 10,750.00 10,710.00 10,730.00 3.2K
11:25 10,730.00 10,740.00 10,710.00 10,740.00 1.4K
11:30 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:30 10,720.00 10,750.00 10,690.00 10,750.00 2.7K
12:35 10,760.00 10,760.00 10,660.00 10,670.00 2.4K
12:40 10,720.00 10,720.00 10,660.00 10,680.00 1.0K
12:45 10,700.00 10,870.00 10,700.00 10,780.00 15.6K
12:50 10,800.00 10,820.00 10,760.00 10,790.00 3.3K
12:55 10,780.00 10,850.00 10,780.00 10,850.00 2.4K
13:00 10,840.00 10,880.00 10,840.00 10,870.00 3.8K
13:05 10,870.00 10,890.00 10,830.00 10,870.00 1.4K
13:10 10,880.00 10,890.00 10,840.00 10,880.00 3.0K
13:15 10,910.00 10,960.00 10,910.00 10,960.00 6.1K
13:20 10,970.00 10,970.00 10,840.00 10,850.00 7.2K
13:25 10,850.00 10,860.00 10,840.00 10,840.00 0.8K
13:30 10,850.00 10,850.00 10,820.00 10,830.00 1.3K
13:35 10,840.00 10,840.00 10,820.00 10,820.00 0.5K
13:40 10,820.00 10,820.00 10,790.00 10,790.00 1.8K
13:45 10,790.00 10,820.00 10,790.00 10,810.00 0.5K
13:50 10,810.00 10,810.00 10,780.00 10,790.00 1.0K
13:55 10,780.00 10,780.00 10,770.00 10,780.00 0.7K
14:00 10,770.00 10,770.00 10,750.00 10,750.00 1.0K
14:05 10,740.00 10,740.00 10,730.00 10,730.00 0.8K
14:10 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:15 10,740.00 10,740.00 10,730.00 10,730.00 0.3K
14:20 10,740.00 10,740.00 10,730.00 10,730.00 0.6K
14:25 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
14:30 10,670.00 10,740.00 10,670.00 10,740.00 10.2K
14:35 10,730.00 10,740.00 10,720.00 10,730.00 0.7K
14:40 10,750.00 10,760.00 10,740.00 10,750.00 1.1K
14:45 10,750.00 10,760.00 10,740.00 10,740.00 1.2K
14:50 10,750.00 10,750.00 10,720.00 10,750.00 1.5K
14:55 10,750.00 10,760.00 10,750.00 10,760.00 0.6K
15:00 10,760.00 10,780.00 10,750.00 10,750.00 3.2K
15:05 10,750.00 10,750.00 10,710.00 10,710.00 1.8K
15:10 10,720.00 10,740.00 10,720.00 10,740.00 0.7K
15:15 10,740.00 10,790.00 10,740.00 10,790.00 3.0K
15:20 10,800.00 10,800.00 10,750.00 10,750.00 2.4K
15:30 10,770.00 10,770.00 10,770.00 10,770.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available