Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,850.00 11,000.00 10,840.00 10,860.00 20.4K
09:05 10,860.00 10,970.00 10,860.00 10,920.00 6.0K
09:10 10,910.00 10,970.00 10,900.00 10,900.00 4.1K
09:15 10,930.00 11,070.00 10,930.00 10,960.00 13.0K
09:20 10,960.00 10,960.00 10,890.00 10,910.00 2.7K
09:25 10,910.00 11,020.00 10,910.00 11,020.00 2.8K
09:30 11,030.00 11,110.00 11,020.00 11,080.00 6.6K
09:35 11,080.00 11,140.00 11,020.00 11,070.00 11.3K
09:40 11,050.00 11,050.00 11,000.00 11,020.00 2.3K
09:45 11,040.00 11,100.00 11,030.00 11,080.00 3.6K
09:50 11,100.00 11,120.00 11,090.00 11,120.00 1.8K
09:55 11,130.00 11,140.00 11,050.00 11,090.00 5.7K
10:00 11,090.00 11,120.00 11,070.00 11,120.00 2.8K
10:05 11,120.00 11,140.00 11,100.00 11,110.00 5.1K
10:10 11,130.00 11,130.00 10,980.00 10,980.00 7.0K
10:15 10,930.00 10,950.00 10,850.00 10,880.00 12.0K
10:20 10,880.00 10,920.00 10,860.00 10,910.00 7.5K
10:25 10,920.00 10,960.00 10,880.00 10,940.00 5.6K
10:30 10,930.00 10,950.00 10,910.00 10,950.00 1.6K
10:35 10,960.00 10,960.00 10,890.00 10,910.00 2.3K
10:40 10,900.00 10,900.00 10,890.00 10,900.00 0.7K
10:45 10,910.00 10,930.00 10,910.00 10,930.00 0.3K
10:50 10,910.00 10,940.00 10,890.00 10,940.00 2.6K
10:55 10,910.00 10,910.00 10,880.00 10,890.00 0.9K
11:00 10,910.00 10,910.00 10,850.00 10,870.00 4.0K
11:05 10,870.00 10,890.00 10,870.00 10,890.00 0.3K
11:10 10,900.00 10,920.00 10,900.00 10,900.00 0.9K
11:15 10,900.00 10,900.00 10,870.00 10,900.00 1.6K
11:20 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
11:25 10,930.00 10,950.00 10,900.00 10,950.00 3.6K
11:30 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
12:30 10,960.00 10,990.00 10,950.00 10,960.00 1.9K
12:35 10,890.00 10,910.00 10,880.00 10,880.00 3.2K
12:40 10,890.00 10,890.00 10,870.00 10,870.00 2.2K
12:45 10,860.00 10,870.00 10,810.00 10,820.00 8.3K
12:50 10,820.00 10,820.00 10,730.00 10,790.00 11.3K
12:55 10,770.00 10,800.00 10,770.00 10,790.00 2.4K
13:00 10,800.00 10,890.00 10,800.00 10,890.00 5.2K
13:05 10,880.00 10,900.00 10,870.00 10,900.00 2.4K
13:10 10,900.00 10,900.00 10,830.00 10,830.00 4.4K
13:15 10,870.00 10,870.00 10,840.00 10,840.00 0.8K
13:20 10,850.00 10,870.00 10,840.00 10,870.00 0.6K
13:25 10,860.00 10,860.00 10,840.00 10,840.00 0.5K
13:30 10,840.00 10,840.00 10,830.00 10,840.00 0.6K
13:35 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:40 10,830.00 10,840.00 10,830.00 10,840.00 0.6K
13:45 10,860.00 10,940.00 10,860.00 10,910.00 4.6K
13:50 10,920.00 10,920.00 10,890.00 10,890.00 0.8K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:00 10,890.00 10,890.00 10,860.00 10,860.00 0.9K
14:05 10,850.00 10,890.00 10,850.00 10,860.00 0.9K
14:10 10,870.00 10,870.00 10,840.00 10,840.00 1.1K
14:15 10,840.00 10,860.00 10,820.00 10,850.00 3.2K
14:20 10,850.00 10,860.00 10,840.00 10,840.00 0.7K
14:25 10,840.00 10,850.00 10,830.00 10,850.00 0.6K
14:30 10,860.00 10,860.00 10,830.00 10,830.00 0.6K
14:35 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:40 10,710.00 10,740.00 10,710.00 10,720.00 14.0K
14:45 10,730.00 10,730.00 10,660.00 10,660.00 12.2K
14:50 10,660.00 10,660.00 10,620.00 10,640.00 6.8K
14:55 10,640.00 10,640.00 10,580.00 10,610.00 6.2K
15:00 10,610.00 10,630.00 10,550.00 10,550.00 8.2K
15:05 10,550.00 10,550.00 10,490.00 10,510.00 12.5K
15:10 10,500.00 10,550.00 10,500.00 10,550.00 6.3K
15:15 10,540.00 10,560.00 10,540.00 10,560.00 2.4K
15:20 10,560.00 10,560.00 10,510.00 10,510.00 4.1K
15:30 10,470.00 10,470.00 10,470.00 10,470.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available