Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,380.00 10,450.00 10,240.00 10,260.00 31.0K
09:05 10,280.00 10,280.00 10,160.00 10,170.00 14.6K
09:10 10,200.00 10,210.00 9,970.00 10,000.00 24.0K
09:15 10,030.00 10,170.00 10,010.00 10,100.00 15.6K
09:20 10,110.00 10,130.00 10,010.00 10,010.00 6.7K
09:25 10,040.00 10,040.00 9,970.00 10,010.00 11.0K
09:30 10,010.00 10,020.00 9,980.00 10,020.00 3.1K
09:35 10,020.00 10,040.00 9,960.00 10,000.00 12.1K
09:40 10,000.00 10,000.00 9,800.00 9,870.00 27.4K
09:45 9,900.00 9,970.00 9,890.00 9,950.00 9.3K
09:50 9,960.00 9,960.00 9,910.00 9,930.00 3.2K
09:55 9,930.00 9,930.00 9,840.00 9,920.00 10.9K
10:00 9,920.00 9,950.00 9,910.00 9,930.00 5.0K
10:05 9,930.00 9,980.00 9,910.00 9,920.00 8.5K
10:10 9,940.00 9,940.00 9,850.00 9,870.00 7.1K
10:15 9,890.00 9,910.00 9,870.00 9,910.00 2.4K
10:20 9,910.00 9,950.00 9,890.00 9,910.00 3.6K
10:25 9,910.00 9,910.00 9,870.00 9,880.00 1.9K
10:30 9,900.00 9,920.00 9,900.00 9,920.00 1.4K
10:35 9,920.00 9,940.00 9,910.00 9,940.00 1.5K
10:40 9,920.00 9,940.00 9,900.00 9,920.00 2.8K
10:45 9,910.00 9,940.00 9,910.00 9,930.00 1.2K
10:50 9,920.00 9,920.00 9,900.00 9,920.00 1.5K
10:55 9,910.00 9,990.00 9,910.00 9,970.00 4.6K
11:00 9,960.00 9,990.00 9,960.00 9,980.00 1.0K
11:05 9,960.00 9,970.00 9,940.00 9,960.00 2.2K
11:10 9,920.00 9,960.00 9,900.00 9,960.00 4.8K
11:15 9,950.00 9,990.00 9,950.00 9,990.00 2.0K
11:20 9,990.00 10,000.00 9,970.00 9,980.00 4.9K
11:25 9,990.00 10,000.00 9,940.00 10,000.00 2.5K
11:30 10,020.00 10,020.00 10,020.00 10,020.00 0.7K
12:30 10,000.00 10,010.00 9,960.00 9,960.00 4.8K
12:35 9,950.00 9,960.00 9,910.00 9,960.00 4.1K
12:40 9,900.00 9,920.00 9,810.00 9,810.00 20.6K
12:45 9,810.00 9,900.00 9,810.00 9,860.00 6.3K
12:50 9,840.00 9,880.00 9,840.00 9,880.00 4.5K
12:55 9,870.00 9,890.00 9,840.00 9,890.00 1.3K
13:00 9,870.00 9,910.00 9,860.00 9,910.00 1.8K
13:05 9,910.00 9,930.00 9,900.00 9,900.00 2.3K
13:10 9,900.00 9,900.00 9,860.00 9,880.00 2.0K
13:15 9,880.00 9,880.00 9,830.00 9,830.00 3.1K
13:20 9,820.00 9,870.00 9,780.00 9,870.00 12.8K
13:25 9,860.00 9,860.00 9,800.00 9,800.00 2.5K
13:30 9,780.00 9,820.00 9,780.00 9,790.00 7.2K
13:35 9,830.00 9,840.00 9,830.00 9,830.00 1.3K
13:40 9,830.00 9,860.00 9,830.00 9,840.00 1.2K
13:45 9,850.00 9,870.00 9,840.00 9,850.00 1.9K
13:50 9,850.00 9,850.00 9,840.00 9,840.00 0.7K
13:55 9,830.00 9,840.00 9,810.00 9,810.00 1.7K
14:00 9,790.00 9,810.00 9,790.00 9,810.00 4.2K
14:05 9,820.00 9,830.00 9,820.00 9,820.00 0.7K
14:10 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:15 9,820.00 9,850.00 9,820.00 9,840.00 3.0K
14:20 9,830.00 9,830.00 9,800.00 9,820.00 1.5K
14:25 9,830.00 9,830.00 9,790.00 9,790.00 3.6K
14:30 9,810.00 9,810.00 9,800.00 9,800.00 0.6K
14:35 9,810.00 9,820.00 9,780.00 9,820.00 5.1K
14:40 9,810.00 9,830.00 9,800.00 9,800.00 1.1K
14:45 9,800.00 9,810.00 9,800.00 9,800.00 0.8K
14:50 9,810.00 9,830.00 9,810.00 9,810.00 3.0K
14:55 9,810.00 9,830.00 9,790.00 9,790.00 4.5K
15:00 9,790.00 9,820.00 9,770.00 9,800.00 4.8K
15:05 9,800.00 9,800.00 9,770.00 9,790.00 6.6K
15:10 9,780.00 9,780.00 9,720.00 9,750.00 12.5K
15:15 9,760.00 9,760.00 9,650.00 9,690.00 23.9K
15:20 9,700.00 9,750.00 9,690.00 9,750.00 13.2K
15:30 9,700.00 9,700.00 9,700.00 9,700.00 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available