Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,350.00 9,430.00 9,270.00 9,360.00 12.0K
09:05 9,360.00 9,380.00 9,350.00 9,380.00 2.7K
09:10 9,400.00 9,500.00 9,350.00 9,500.00 5.1K
09:15 9,480.00 9,600.00 9,450.00 9,590.00 8.5K
09:20 9,570.00 9,620.00 9,500.00 9,510.00 6.6K
09:25 9,510.00 9,730.00 9,500.00 9,700.00 12.3K
09:30 9,710.00 9,840.00 9,700.00 9,780.00 17.3K
09:35 9,770.00 9,820.00 9,770.00 9,800.00 5.8K
09:40 9,770.00 9,820.00 9,760.00 9,790.00 4.1K
09:45 9,770.00 9,800.00 9,690.00 9,730.00 3.5K
09:50 9,720.00 9,770.00 9,700.00 9,700.00 6.6K
09:55 9,700.00 9,750.00 9,700.00 9,710.00 2.4K
10:00 9,680.00 9,680.00 9,650.00 9,660.00 3.0K
10:05 9,690.00 9,700.00 9,680.00 9,700.00 1.5K
10:10 9,710.00 9,740.00 9,710.00 9,740.00 1.0K
10:15 9,740.00 9,860.00 9,720.00 9,860.00 9.6K
10:20 9,850.00 9,860.00 9,770.00 9,810.00 3.9K
10:25 9,830.00 9,850.00 9,780.00 9,840.00 8.3K
10:30 9,840.00 9,970.00 9,790.00 9,970.00 8.8K
10:35 9,970.00 9,990.00 9,900.00 9,920.00 9.7K
10:40 9,920.00 9,920.00 9,890.00 9,920.00 2.3K
10:45 9,920.00 9,950.00 9,880.00 9,880.00 2.0K
10:50 9,880.00 9,880.00 9,820.00 9,850.00 2.5K
10:55 9,840.00 9,850.00 9,830.00 9,830.00 1.1K
11:00 9,850.00 9,860.00 9,850.00 9,860.00 1.6K
11:05 9,870.00 9,910.00 9,870.00 9,910.00 2.7K
11:10 9,910.00 9,910.00 9,900.00 9,910.00 0.6K
11:15 9,910.00 9,920.00 9,900.00 9,900.00 2.4K
11:20 9,920.00 9,950.00 9,900.00 9,900.00 2.7K
11:25 9,930.00 9,940.00 9,930.00 9,940.00 0.7K
11:30 9,950.00 9,950.00 9,950.00 9,950.00 1.1K
12:30 9,950.00 10,060.00 9,950.00 9,990.00 27.2K
12:35 10,000.00 10,000.00 9,940.00 9,980.00 3.6K
12:40 9,990.00 10,020.00 9,980.00 10,010.00 2.6K
12:45 10,010.00 10,060.00 10,010.00 10,040.00 6.6K
12:50 10,040.00 10,100.00 10,040.00 10,100.00 5.4K
12:55 10,100.00 10,130.00 10,080.00 10,120.00 4.1K
13:00 10,120.00 10,170.00 10,040.00 10,040.00 12.2K
13:05 10,040.00 10,090.00 10,030.00 10,030.00 1.9K
13:10 10,040.00 10,080.00 10,040.00 10,080.00 0.9K
13:15 10,080.00 10,080.00 10,050.00 10,070.00 1.6K
13:20 10,050.00 10,050.00 10,030.00 10,030.00 1.3K
13:25 9,990.00 10,010.00 9,990.00 10,010.00 6.9K
13:30 10,020.00 10,050.00 10,010.00 10,010.00 2.1K
13:35 10,030.00 10,040.00 10,020.00 10,020.00 0.9K
13:40 10,010.00 10,040.00 10,000.00 10,020.00 1.3K
13:45 10,030.00 10,030.00 10,000.00 10,000.00 0.9K
13:50 10,030.00 10,030.00 9,950.00 9,960.00 4.4K
13:55 9,960.00 9,960.00 9,930.00 9,960.00 1.1K
14:00 9,960.00 9,960.00 9,910.00 9,940.00 2.6K
14:05 9,940.00 9,940.00 9,890.00 9,900.00 5.4K
14:10 9,900.00 9,900.00 9,870.00 9,890.00 1.7K
14:15 9,890.00 9,890.00 9,840.00 9,860.00 2.3K
14:20 9,860.00 9,860.00 9,850.00 9,860.00 0.5K
14:25 9,860.00 9,860.00 9,810.00 9,850.00 3.2K
14:30 9,850.00 9,890.00 9,850.00 9,870.00 1.4K
14:35 9,860.00 9,890.00 9,850.00 9,880.00 2.9K
14:40 9,840.00 9,920.00 9,840.00 9,920.00 4.3K
14:45 9,920.00 9,990.00 9,910.00 9,990.00 9.3K
14:50 9,990.00 9,990.00 9,950.00 9,950.00 1.1K
14:55 9,950.00 9,960.00 9,950.00 9,960.00 0.7K
15:00 9,960.00 9,960.00 9,940.00 9,960.00 1.7K
15:05 9,950.00 9,950.00 9,920.00 9,920.00 1.3K
15:10 9,920.00 9,920.00 9,890.00 9,900.00 2.3K
15:15 9,900.00 9,930.00 9,890.00 9,930.00 3.2K
15:20 9,920.00 9,920.00 9,880.00 9,900.00 2.0K
15:30 9,900.00 9,900.00 9,900.00 9,900.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available