Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,550.00 10,690.00 10,550.00 10,670.00 11.8K
09:05 10,670.00 10,730.00 10,580.00 10,580.00 5.8K
09:10 10,580.00 10,630.00 10,500.00 10,570.00 5.1K
09:15 10,440.00 10,510.00 10,420.00 10,510.00 6.0K
09:20 10,500.00 10,500.00 10,470.00 10,490.00 2.1K
09:25 10,480.00 10,480.00 10,460.00 10,460.00 0.2K
09:30 10,500.00 10,510.00 10,480.00 10,480.00 1.7K
09:35 10,450.00 10,480.00 10,440.00 10,480.00 1.1K
09:40 10,470.00 10,470.00 10,420.00 10,420.00 1.0K
09:45 10,420.00 10,440.00 10,370.00 10,440.00 4.7K
09:50 10,420.00 10,420.00 10,400.00 10,400.00 0.7K
09:55 10,400.00 10,400.00 10,380.00 10,400.00 1.8K
10:00 10,360.00 10,380.00 10,340.00 10,340.00 2.7K
10:05 10,360.00 10,380.00 10,340.00 10,340.00 2.3K
10:10 10,330.00 10,340.00 10,330.00 10,340.00 0.5K
10:15 10,350.00 10,350.00 10,310.00 10,320.00 2.1K
10:20 10,330.00 10,330.00 10,310.00 10,310.00 2.4K
10:25 10,310.00 10,310.00 10,250.00 10,250.00 5.3K
10:30 10,260.00 10,280.00 10,250.00 10,280.00 1.0K
10:35 10,280.00 10,280.00 10,270.00 10,270.00 0.7K
10:40 10,260.00 10,290.00 10,260.00 10,280.00 0.4K
10:45 10,260.00 10,260.00 10,250.00 10,250.00 0.8K
10:50 10,240.00 10,240.00 10,180.00 10,210.00 8.7K
10:55 10,190.00 10,210.00 10,180.00 10,180.00 2.4K
11:00 10,180.00 10,180.00 10,140.00 10,160.00 3.7K
11:05 10,140.00 10,140.00 10,100.00 10,110.00 1.9K
11:10 10,120.00 10,130.00 10,110.00 10,130.00 3.7K
11:15 10,130.00 10,130.00 10,080.00 10,120.00 2.3K
11:20 10,120.00 10,150.00 10,120.00 10,150.00 0.7K
11:25 10,160.00 10,160.00 10,120.00 10,120.00 1.1K
11:30 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:30 10,170.00 10,170.00 10,050.00 10,090.00 8.0K
12:35 10,100.00 10,110.00 10,060.00 10,100.00 3.1K
12:40 10,100.00 10,130.00 10,090.00 10,100.00 4.8K
12:45 10,100.00 10,130.00 10,100.00 10,120.00 0.9K
12:50 10,110.00 10,110.00 10,100.00 10,100.00 1.0K
12:55 10,100.00 10,160.00 10,100.00 10,160.00 3.3K
13:00 10,160.00 10,160.00 10,140.00 10,140.00 1.2K
13:05 10,170.00 10,180.00 10,150.00 10,150.00 1.3K
13:10 10,150.00 10,170.00 10,150.00 10,150.00 2.1K
13:15 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
13:20 10,140.00 10,140.00 10,140.00 10,140.00 1.0K
13:25 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:30 10,120.00 10,160.00 10,120.00 10,160.00 3.6K
13:35 10,160.00 10,160.00 10,150.00 10,150.00 0.3K
13:40 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
13:45 10,170.00 10,200.00 10,170.00 10,200.00 1.1K
13:50 10,200.00 10,220.00 10,200.00 10,200.00 0.6K
13:55 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
14:00 10,190.00 10,200.00 10,180.00 10,200.00 0.5K
14:05 10,200.00 10,200.00 10,140.00 10,140.00 1.7K
14:10 10,140.00 10,140.00 10,120.00 10,120.00 0.8K
14:15 10,110.00 10,110.00 10,100.00 10,100.00 1.7K
14:20 10,100.00 10,180.00 10,100.00 10,120.00 2.4K
14:25 10,140.00 10,140.00 10,120.00 10,120.00 0.9K
14:30 10,120.00 10,120.00 10,120.00 10,120.00 1.3K
14:35 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
14:40 10,110.00 10,150.00 10,100.00 10,140.00 2.2K
14:45 10,140.00 10,140.00 10,120.00 10,120.00 0.4K
14:50 10,120.00 10,170.00 10,120.00 10,130.00 2.7K
14:55 10,130.00 10,180.00 10,120.00 10,160.00 1.3K
15:00 10,160.00 10,180.00 10,160.00 10,180.00 0.6K
15:05 10,200.00 10,250.00 10,200.00 10,250.00 2.8K
15:10 10,250.00 10,310.00 10,250.00 10,310.00 3.1K
15:15 10,310.00 10,360.00 10,300.00 10,350.00 6.2K
15:20 10,390.00 10,410.00 10,340.00 10,340.00 2.6K
15:30 10,360.00 10,360.00 10,360.00 10,360.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available