Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,480.00 10,520.00 10,410.00 10,480.00 11.3K
09:05 10,470.00 10,620.00 10,470.00 10,620.00 8.8K
09:10 10,630.00 10,630.00 10,430.00 10,430.00 9.3K
09:15 10,450.00 10,550.00 10,450.00 10,550.00 2.7K
09:20 10,540.00 10,570.00 10,480.00 10,510.00 4.9K
09:25 10,500.00 10,530.00 10,430.00 10,500.00 6.3K
09:30 10,500.00 10,670.00 10,500.00 10,670.00 11.4K
09:35 10,670.00 10,680.00 10,530.00 10,570.00 5.5K
09:40 10,560.00 10,670.00 10,550.00 10,580.00 5.4K
09:45 10,650.00 10,770.00 10,650.00 10,730.00 8.5K
09:50 10,730.00 10,740.00 10,640.00 10,670.00 3.2K
09:55 10,680.00 10,710.00 10,680.00 10,680.00 2.4K
10:00 10,650.00 10,650.00 10,610.00 10,650.00 2.4K
10:05 10,670.00 10,680.00 10,660.00 10,670.00 2.2K
10:10 10,650.00 10,650.00 10,540.00 10,550.00 3.4K
10:15 10,560.00 10,590.00 10,560.00 10,560.00 0.8K
10:20 10,560.00 10,570.00 10,550.00 10,570.00 0.6K
10:25 10,550.00 10,580.00 10,550.00 10,560.00 1.7K
10:30 10,550.00 10,550.00 10,510.00 10,530.00 2.3K
10:35 10,490.00 10,530.00 10,470.00 10,530.00 2.7K
10:40 10,530.00 10,700.00 10,530.00 10,690.00 5.5K
10:45 10,710.00 10,720.00 10,650.00 10,720.00 4.3K
10:50 10,730.00 10,730.00 10,650.00 10,660.00 2.3K
11:00 10,630.00 10,680.00 10,610.00 10,670.00 1.2K
11:05 10,610.00 10,620.00 10,590.00 10,600.00 1.1K
11:10 10,640.00 10,640.00 10,630.00 10,630.00 0.4K
11:15 10,570.00 10,610.00 10,570.00 10,610.00 2.2K
11:20 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
11:25 10,610.00 10,640.00 10,600.00 10,630.00 1.1K
12:30 10,640.00 10,680.00 10,620.00 10,640.00 2.8K
12:35 10,640.00 10,640.00 10,550.00 10,590.00 4.7K
12:40 10,580.00 10,600.00 10,550.00 10,550.00 1.1K
12:45 10,560.00 10,560.00 10,550.00 10,560.00 1.6K
12:50 10,570.00 10,580.00 10,570.00 10,580.00 0.6K
12:55 10,570.00 10,620.00 10,530.00 10,620.00 2.7K
13:00 10,610.00 10,640.00 10,600.00 10,640.00 1.8K
13:05 10,650.00 10,650.00 10,630.00 10,630.00 0.5K
13:10 10,610.00 10,610.00 10,580.00 10,600.00 0.8K
13:15 10,620.00 10,690.00 10,620.00 10,650.00 2.7K
13:20 10,650.00 10,690.00 10,650.00 10,680.00 3.3K
13:25 10,640.00 10,730.00 10,640.00 10,690.00 3.0K
13:30 10,700.00 10,720.00 10,670.00 10,720.00 1.3K
13:35 10,730.00 10,760.00 10,700.00 10,700.00 6.8K
13:40 10,680.00 10,690.00 10,670.00 10,690.00 0.5K
13:45 10,700.00 10,750.00 10,700.00 10,750.00 0.9K
13:50 10,740.00 10,750.00 10,700.00 10,700.00 1.8K
13:55 10,710.00 10,710.00 10,680.00 10,690.00 1.0K
14:00 10,680.00 10,680.00 10,620.00 10,620.00 2.5K
14:05 10,600.00 10,680.00 10,600.00 10,680.00 3.0K
14:10 10,680.00 10,720.00 10,670.00 10,720.00 1.2K
14:15 10,730.00 10,730.00 10,660.00 10,660.00 1.3K
14:20 10,670.00 10,680.00 10,660.00 10,660.00 0.8K
14:25 10,680.00 10,690.00 10,670.00 10,670.00 1.3K
14:30 10,660.00 10,670.00 10,660.00 10,670.00 0.3K
14:35 10,680.00 10,680.00 10,670.00 10,670.00 0.8K
14:40 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
14:45 10,690.00 10,690.00 10,600.00 10,610.00 7.1K
14:50 10,610.00 10,640.00 10,610.00 10,630.00 1.4K
14:55 10,630.00 10,660.00 10,620.00 10,640.00 1.3K
15:00 10,640.00 10,640.00 10,620.00 10,620.00 1.2K
15:05 10,610.00 10,630.00 10,610.00 10,630.00 1.3K
15:10 10,630.00 10,650.00 10,630.00 10,640.00 0.8K
15:15 10,660.00 10,660.00 10,620.00 10,620.00 1.2K
15:20 10,630.00 10,630.00 10,610.00 10,610.00 2.8K
15:30 10,680.00 10,680.00 10,680.00 10,680.00 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available