Digital Grid

350A
🏛️ japan →
5,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,790.00 11,900.00 11,700.00 11,840.00 33.8K
09:05 11,780.00 11,790.00 11,640.00 11,710.00 13.1K
09:10 11,700.00 11,730.00 11,640.00 11,640.00 6.1K
09:15 11,650.00 11,650.00 11,510.00 11,560.00 11.0K
09:20 11,570.00 11,600.00 11,440.00 11,500.00 18.7K
09:25 11,490.00 11,510.00 11,440.00 11,450.00 4.6K
09:30 11,430.00 11,450.00 11,380.00 11,400.00 8.3K
09:35 11,420.00 11,470.00 11,410.00 11,470.00 3.2K
09:40 11,470.00 11,490.00 11,340.00 11,340.00 9.6K
09:45 11,360.00 11,360.00 11,260.00 11,310.00 10.1K
09:50 11,320.00 11,340.00 11,270.00 11,310.00 5.7K
09:55 11,330.00 11,340.00 11,310.00 11,320.00 5.3K
10:00 11,360.00 11,370.00 11,300.00 11,300.00 4.0K
10:05 11,280.00 11,360.00 11,280.00 11,360.00 2.4K
10:10 11,340.00 11,380.00 11,330.00 11,380.00 2.5K
10:15 11,380.00 11,380.00 11,300.00 11,300.00 2.0K
10:20 11,330.00 11,330.00 11,320.00 11,320.00 0.2K
10:25 11,300.00 11,300.00 11,280.00 11,280.00 2.0K
10:30 11,280.00 11,290.00 11,270.00 11,290.00 1.7K
10:35 11,290.00 11,290.00 11,250.00 11,260.00 1.6K
10:40 11,300.00 11,300.00 11,290.00 11,300.00 0.3K
10:45 11,300.00 11,300.00 11,290.00 11,290.00 0.3K
10:50 11,270.00 11,330.00 11,270.00 11,330.00 1.2K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
11:00 11,250.00 11,260.00 11,250.00 11,260.00 3.2K
11:05 11,260.00 11,270.00 11,260.00 11,260.00 1.0K
11:10 11,270.00 11,300.00 11,270.00 11,300.00 1.2K
11:15 11,280.00 11,290.00 11,260.00 11,260.00 1.3K
11:20 11,300.00 11,300.00 11,290.00 11,290.00 0.2K
11:25 11,270.00 11,310.00 11,270.00 11,310.00 0.5K
11:30 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
12:30 11,290.00 11,290.00 11,260.00 11,280.00 4.9K
12:35 11,290.00 11,290.00 11,260.00 11,280.00 2.1K
12:40 11,270.00 11,290.00 11,270.00 11,290.00 0.8K
12:45 11,300.00 11,300.00 11,170.00 11,200.00 13.8K
12:50 11,210.00 11,210.00 11,120.00 11,120.00 7.0K
12:55 11,120.00 11,160.00 11,110.00 11,160.00 3.6K
13:00 11,170.00 11,170.00 11,140.00 11,160.00 3.2K
13:05 11,160.00 11,160.00 11,090.00 11,100.00 4.4K
13:10 11,100.00 11,100.00 11,000.00 11,020.00 11.2K
13:15 11,030.00 11,080.00 11,030.00 11,050.00 2.6K
13:20 11,060.00 11,060.00 11,020.00 11,060.00 3.7K
13:25 11,060.00 11,060.00 11,060.00 11,060.00 0.6K
13:30 11,070.00 11,090.00 11,060.00 11,060.00 1.5K
13:35 11,070.00 11,080.00 11,030.00 11,030.00 4.7K
13:40 11,020.00 11,050.00 11,000.00 11,050.00 8.5K
13:45 11,060.00 11,080.00 11,030.00 11,050.00 2.0K
13:50 11,030.00 11,040.00 10,920.00 10,930.00 10.1K
13:55 10,960.00 10,960.00 10,900.00 10,930.00 4.8K
14:00 10,960.00 10,960.00 10,840.00 10,850.00 6.4K
14:05 10,850.00 10,870.00 10,800.00 10,800.00 10.8K
14:10 10,800.00 10,830.00 10,800.00 10,830.00 3.6K
14:15 10,830.00 10,850.00 10,760.00 10,760.00 9.4K
14:20 10,770.00 10,820.00 10,770.00 10,790.00 4.8K
14:25 10,780.00 10,800.00 10,770.00 10,770.00 3.2K
14:30 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
14:35 10,780.00 10,810.00 10,780.00 10,810.00 2.4K
14:40 10,810.00 10,810.00 10,780.00 10,790.00 2.3K
14:45 10,790.00 10,800.00 10,780.00 10,800.00 1.4K
14:50 10,800.00 10,800.00 10,760.00 10,760.00 3.0K
14:55 10,780.00 10,780.00 10,690.00 10,700.00 8.5K
15:00 10,680.00 10,710.00 10,650.00 10,670.00 6.4K
15:05 10,660.00 10,660.00 10,610.00 10,640.00 6.4K
15:10 10,650.00 10,760.00 10,650.00 10,740.00 5.6K
15:15 10,730.00 10,800.00 10,730.00 10,780.00 7.4K
15:20 10,790.00 10,810.00 10,760.00 10,770.00 5.9K
15:30 10,730.00 10,730.00 10,730.00 10,730.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available