Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,930.00 10,930.00 10,810.00 10,930.00 12.8K
09:05 10,930.00 11,120.00 10,930.00 11,120.00 10.2K
09:10 11,140.00 11,140.00 11,070.00 11,130.00 5.1K
09:15 11,140.00 11,150.00 11,050.00 11,070.00 6.1K
09:20 11,100.00 11,130.00 11,100.00 11,100.00 2.0K
09:25 11,090.00 11,100.00 11,090.00 11,090.00 0.6K
09:30 11,030.00 11,050.00 11,020.00 11,020.00 2.8K
09:35 11,030.00 11,070.00 11,020.00 11,070.00 1.8K
09:40 11,090.00 11,120.00 11,070.00 11,120.00 1.9K
09:45 11,110.00 11,110.00 11,100.00 11,100.00 0.8K
09:50 11,110.00 11,130.00 11,080.00 11,130.00 1.6K
09:55 11,120.00 11,120.00 11,100.00 11,100.00 0.5K
10:00 11,120.00 11,130.00 11,100.00 11,130.00 0.9K
10:05 11,170.00 11,180.00 11,120.00 11,120.00 5.4K
10:10 11,110.00 11,160.00 11,110.00 11,140.00 1.0K
10:15 11,260.00 11,280.00 11,210.00 11,210.00 9.5K
10:20 11,230.00 11,230.00 11,180.00 11,180.00 2.9K
10:25 11,180.00 11,180.00 11,150.00 11,160.00 0.5K
10:30 11,180.00 11,230.00 11,180.00 11,190.00 1.6K
10:35 11,190.00 11,220.00 11,190.00 11,220.00 0.8K
10:40 11,260.00 11,300.00 11,230.00 11,230.00 4.8K
10:45 11,190.00 11,210.00 11,180.00 11,200.00 1.7K
10:50 11,250.00 11,250.00 11,230.00 11,230.00 1.8K
10:55 11,230.00 11,260.00 11,220.00 11,260.00 1.0K
11:00 11,260.00 11,290.00 11,250.00 11,290.00 0.8K
11:05 11,280.00 11,330.00 11,260.00 11,260.00 5.6K
11:10 11,250.00 11,250.00 11,240.00 11,240.00 0.3K
11:15 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:20 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
11:25 11,260.00 11,260.00 11,230.00 11,250.00 1.1K
11:30 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:30 11,200.00 11,240.00 11,180.00 11,180.00 3.2K
12:35 11,180.00 11,200.00 11,160.00 11,170.00 1.9K
12:40 11,170.00 11,180.00 11,170.00 11,180.00 0.4K
12:45 11,160.00 11,170.00 11,120.00 11,160.00 1.6K
12:50 11,180.00 11,190.00 11,180.00 11,180.00 1.6K
12:55 11,180.00 11,180.00 11,160.00 11,160.00 0.4K
13:00 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
13:10 11,170.00 11,220.00 11,170.00 11,210.00 1.4K
13:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:20 11,190.00 11,190.00 11,170.00 11,170.00 0.9K
13:25 11,170.00 11,180.00 11,140.00 11,180.00 0.6K
13:30 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
13:35 11,170.00 11,190.00 11,170.00 11,190.00 0.4K
13:40 11,180.00 11,180.00 11,120.00 11,150.00 1.4K
13:45 11,150.00 11,200.00 11,150.00 11,200.00 1.5K
13:50 11,190.00 11,260.00 11,180.00 11,260.00 1.7K
13:55 11,260.00 11,260.00 11,210.00 11,210.00 0.9K
14:00 11,220.00 11,300.00 11,220.00 11,300.00 3.5K
14:05 11,290.00 11,320.00 11,290.00 11,320.00 3.4K
14:10 11,310.00 11,310.00 11,290.00 11,290.00 0.8K
14:15 11,300.00 11,300.00 11,250.00 11,250.00 1.1K
14:20 11,290.00 11,310.00 11,290.00 11,310.00 2.2K
14:25 11,310.00 11,320.00 11,280.00 11,300.00 1.5K
14:30 11,300.00 11,300.00 11,290.00 11,300.00 0.5K
14:35 11,310.00 11,320.00 11,310.00 11,320.00 0.2K
14:40 11,320.00 11,320.00 11,300.00 11,300.00 0.4K
14:45 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
14:50 11,300.00 11,300.00 11,260.00 11,270.00 5.3K
14:55 11,270.00 11,270.00 11,250.00 11,260.00 2.3K
15:00 11,270.00 11,410.00 11,270.00 11,380.00 13.0K
15:05 11,380.00 11,410.00 11,350.00 11,410.00 2.6K
15:10 11,410.00 11,570.00 11,410.00 11,520.00 25.4K
15:15 11,520.00 11,570.00 11,500.00 11,570.00 9.1K
15:20 11,570.00 11,580.00 11,560.00 11,580.00 3.7K
15:30 11,590.00 11,590.00 11,590.00 11,590.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available